🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

308,38 USD

Máx. histórico

308,38

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 310,00

Variación hoy

+1,78%

Cierre anterior

302,98

Rango de hoy

302,70 – 310,00

Volumen hoy

1.484.415

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,96 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
16/09/2011 0,1750 USD
17/06/2011 0,1750 USD
04/03/2011 0,1750 USD
17/12/2010 0,1750 USD
17/09/2010 0,1550 USD
11/06/2010 0,1550 USD
05/03/2010 0,1550 USD
11/12/2009 0,1550 USD
11/09/2009 0,1400 USD
12/06/2009 0,1400 USD
06/03/2009 0,1400 USD
12/12/2008 0,1400 USD
12/09/2008 0,1300 USD
13/06/2008 0,1300 USD
07/03/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 258,00 258,59 255,10 255,46 -1,21% 1,35% 994.800
14/11/2025 260,75 261,81 258,01 258,58 -1,30% 1,46% 883.200
13/11/2025 260,73 263,98 258,01 261,98 +0,35% 2,29% 1.355.000
12/11/2025 262,15 263,86 260,19 261,06 -0,38% 1,40% 1.015.600
11/11/2025 259,81 262,51 258,24 262,05 +1,35% 1,64% 899.000
10/11/2025 256,38 259,08 253,90 258,56 +0,95% 2,02% 1.294.700
07/11/2025 252,82 256,38 252,17 256,13 +1,21% 1,67% 1.728.300
06/11/2025 258,36 260,39 252,36 253,06 -2,27% 3,11% 1.732.400
05/11/2025 259,61 260,33 255,20 258,93 +0,10% 1,98% 1.560.000
04/11/2025 257,33 259,05 255,85 258,66 +0,47% 1,24% 1.625.200
03/11/2025 259,00 259,00 251,74 257,45 +0,41% 2,80% 1.973.700
31/10/2025 256,18 259,32 255,35 256,40 -0,27% 1,55% 1.519.700
30/10/2025 255,34 261,66 255,16 257,10 -0,14% 2,55% 1.659.200
29/10/2025 266,52 267,04 256,74 257,47 -4,03% 3,86% 1.582.100
28/10/2025 276,90 279,75 265,16 268,28 -4,09% 5,27% 2.255.400
27/10/2025 276,90 280,34 275,54 279,71 +0,89% 1,73% 1.715.700
24/10/2025 276,64 277,90 274,67 277,23 +0,80% 1,17% 1.516.600
23/10/2025 276,39 277,29 273,24 275,02 -0,36% 1,47% 1.691.200
22/10/2025 277,59 278,30 275,12 276,00 -0,79% 1,15% 1.959.900
21/10/2025 279,29 280,91 276,84 278,19 -0,71% 1,46% 1.563.200
20/10/2025 277,30 280,58 276,79 280,17 +1,24% 1,37% 1.482.700
17/10/2025 271,00 276,89 270,80 276,75 +2,27% 2,25% 1.881.700
16/10/2025 273,94 275,42 268,79 270,62 -1,13% 2,42% 1.637.300
15/10/2025 272,67 276,36 271,38 273,70 +0,25% 1,83% 813.400
14/10/2025 269,78 274,33 269,11 273,03 +1,04% 1,93% 1.234.200
13/10/2025 271,74 272,55 269,50 270,22 -0,68% 1,12% 721.300
10/10/2025 274,00 276,23 271,76 272,08 -0,17% 1,63% 1.014.300
09/10/2025 280,86 281,28 272,00 272,54 -3,13% 3,30% 1.139.000
08/10/2025 279,78 282,20 278,01 281,35 +0,85% 1,50% 919.300
07/10/2025 279,97 280,81 277,93 278,99 -0,27% 1,03% 1.020.800