🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
16/09/2011 0,1750 USD
17/06/2011 0,1750 USD
04/03/2011 0,1750 USD
17/12/2010 0,1750 USD
17/09/2010 0,1550 USD
11/06/2010 0,1550 USD
05/03/2010 0,1550 USD
11/12/2009 0,1550 USD
11/09/2009 0,1400 USD
12/06/2009 0,1400 USD
06/03/2009 0,1400 USD
12/12/2008 0,1400 USD
12/09/2008 0,1300 USD
13/06/2008 0,1300 USD
07/03/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 239,33 243,37 237,09 243,20 +1,31% 2,62% 1.445.300
14/06/2024 240,22 241,09 238,15 240,05 -0,61% 1,22% 709.400
13/06/2024 241,05 241,87 239,32 241,53 -0,06% 1,06% 687.700
12/06/2024 242,12 243,37 240,91 241,68 +0,44% 1,02% 1.188.100
11/06/2024 239,20 240,73 237,40 240,61 +0,77% 1,39% 906.000
10/06/2024 238,61 239,29 236,71 238,77 -0,18% 1,08% 809.100
07/06/2024 240,00 240,00 238,23 239,19 -0,55% 0,74% 1.071.600
06/06/2024 239,80 240,61 238,14 240,52 +0,56% 1,03% 1.285.100
05/06/2024 235,50 239,66 234,39 239,19 +1,56% 2,24% 1.383.700
04/06/2024 232,59 235,73 232,35 235,52 +1,12% 1,45% 997.100
03/06/2024 231,29 233,38 230,75 232,92 +0,31% 1,14% 1.256.000
31/05/2024 228,54 232,68 227,54 232,20 +1,53% 2,25% 2.435.600
30/05/2024 225,97 228,92 225,50 228,70 +1,14% 1,51% 771.200
29/05/2024 227,23 227,95 225,88 226,13 -1,21% 0,91% 851.100
28/05/2024 233,60 233,93 228,46 228,90 -2,31% 2,34% 881.200
24/05/2024 233,86 234,59 232,84 234,31 +0,51% 0,75% 541.800
23/05/2024 234,03 234,62 232,26 233,13 -0,24% 1,01% 687.000
22/05/2024 234,87 235,10 233,44 233,70 -0,55% 0,71% 587.000
21/05/2024 236,00 236,00 234,51 235,00 +0,13% 0,63% 874.200
20/05/2024 233,17 235,85 233,17 234,69 +0,44% 1,15% 638.200
17/05/2024 233,58 233,96 232,44 233,66 +0,44% 0,65% 785.100
16/05/2024 233,54 234,13 231,69 232,63 -0,14% 1,04% 953.500
15/05/2024 232,38 233,13 231,81 232,95 +0,45% 0,57% 614.200
14/05/2024 231,22 232,69 230,80 231,90 +0,06% 0,82% 860.900
13/05/2024 232,84 234,07 231,70 231,75 -0,76% 1,02% 1.426.500
10/05/2024 233,93 234,25 232,76 233,52 -0,03% 0,64% 683.500
09/05/2024 233,00 233,93 232,18 233,58 +0,15% 0,75% 721.300
08/05/2024 233,94 234,68 232,18 233,23 +0,13% 1,07% 1.449.800
07/05/2024 230,00 233,30 228,82 232,92 +1,73% 1,95% 1.218.100
06/05/2024 228,20 229,53 226,98 228,95 +0,64% 1,12% 981.100