🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
16/09/2011 0,1750 USD
17/06/2011 0,1750 USD
04/03/2011 0,1750 USD
17/12/2010 0,1750 USD
17/09/2010 0,1550 USD
11/06/2010 0,1550 USD
05/03/2010 0,1550 USD
11/12/2009 0,1550 USD
11/09/2009 0,1400 USD
12/06/2009 0,1400 USD
06/03/2009 0,1400 USD
12/12/2008 0,1400 USD
12/09/2008 0,1300 USD
13/06/2008 0,1300 USD
07/03/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 50,43 51,01 49,80 50,35 -0,83% 2,40% 1.251.200
03/01/2008 51,11 51,25 50,44 50,77 -0,51% 1,58% 1.255.400
02/01/2008 51,00 51,50 50,78 51,03 -0,35% 1,41% 1.195.000
31/12/2007 52,00 52,02 51,13 51,21 -1,65% 1,71% 538.000
28/12/2007 52,78 52,78 51,84 52,07 -0,31% 1,78% 654.000
27/12/2007 52,20 52,50 51,88 52,23 -0,04% 1,19% 760.900
26/12/2007 51,98 52,28 51,57 52,25 -0,10% 1,37% 411.000
24/12/2007 51,98 52,30 51,83 52,30 +1,22% 0,90% 251.400
21/12/2007 51,83 52,27 51,34 51,67 +0,49% 1,79% 1.302.000
20/12/2007 51,50 51,50 50,58 51,42 +0,35% 1,79% 994.600
19/12/2007 50,67 51,58 50,26 51,24 +1,18% 2,61% 1.453.800
18/12/2007 49,98 50,83 49,16 50,64 +1,85% 3,34% 1.410.700
17/12/2007 51,20 51,50 49,72 49,72 -3,25% 3,48% 1.529.700
14/12/2007 51,55 51,72 51,17 51,39 -1,31% 1,07% 1.147.200
13/12/2007 51,00 52,18 50,86 52,07 +1,80% 2,59% 1.186.700
12/12/2007 51,62 51,62 50,67 51,15 +1,25% 1,84% 1.557.700
11/12/2007 51,67 51,67 50,36 50,52 -1,88% 2,54% 1.289.200
10/12/2007 50,49 51,49 50,36 51,49 +1,42% 2,24% 1.291.500
07/12/2007 50,24 50,95 49,72 50,77 +1,03% 2,45% 1.060.000
06/12/2007 49,38 50,29 49,13 50,25 +1,72% 2,35% 759.300
05/12/2007 49,86 49,86 48,98 49,40 +0,20% 1,76% 873.900
04/12/2007 49,53 49,69 48,86 49,30 -0,52% 1,68% 1.625.700
03/12/2007 47,51 49,82 47,51 49,56 +3,47% 4,86% 1.973.500
30/11/2007 47,47 47,90 47,09 47,90 +1,91% 1,71% 1.134.200
29/11/2007 47,05 47,23 46,63 47,00 -0,63% 1,28% 1.084.200
28/11/2007 45,63 47,30 45,63 47,30 +3,71% 3,66% 1.016.400
27/11/2007 45,09 45,96 44,82 45,61 +1,47% 2,53% 1.019.900
26/11/2007 45,75 46,73 44,95 44,95 -2,01% 3,89% 976.300
23/11/2007 45,60 46,01 45,36 45,87 +1,48% 1,43% 256.200
21/11/2007 45,29 45,87 44,94 45,20 -0,66% 2,05% 1.006.100