🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
16/09/2011 0,1750 USD
17/06/2011 0,1750 USD
04/03/2011 0,1750 USD
17/12/2010 0,1750 USD
17/09/2010 0,1550 USD
11/06/2010 0,1550 USD
05/03/2010 0,1550 USD
11/12/2009 0,1550 USD
11/09/2009 0,1400 USD
12/06/2009 0,1400 USD
06/03/2009 0,1400 USD
12/12/2008 0,1400 USD
12/09/2008 0,1300 USD
13/06/2008 0,1300 USD
07/03/2008 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 279,07 280,98 278,29 280,38 +0,42% 0,96% 959.500
26/08/2025 277,61 279,38 277,26 279,22 +0,31% 0,76% 1.817.300
25/08/2025 283,20 284,10 278,07 278,36 -1,89% 2,13% 1.098.300
22/08/2025 284,39 286,04 283,35 283,73 +0,24% 0,95% 1.149.500
21/08/2025 283,89 284,40 282,23 283,06 -0,84% 0,76% 1.060.200
20/08/2025 283,41 286,04 282,25 285,47 +0,64% 1,34% 1.118.600
19/08/2025 280,31 285,11 280,31 283,66 +1,28% 1,71% 1.000.100
18/08/2025 281,22 282,67 279,43 280,08 -0,27% 1,15% 1.428.200
15/08/2025 280,58 281,03 277,82 280,83 +0,30% 1,14% 1.250.300
14/08/2025 280,91 281,00 278,30 279,98 -0,66% 0,96% 1.191.200
13/08/2025 277,77 281,96 277,16 281,83 +1,88% 1,73% 1.360.600
12/08/2025 274,69 276,66 270,57 276,62 +1,14% 2,22% 1.209.700
11/08/2025 273,00 274,00 271,57 273,50 +0,23% 0,89% 943.600
08/08/2025 270,10 273,80 269,65 272,87 +1,15% 1,54% 833.200
07/08/2025 270,38 272,00 268,26 269,77 +0,36% 1,38% 632.600
06/08/2025 267,42 269,00 265,52 268,79 +0,87% 1,30% 981.300
05/08/2025 265,00 266,68 263,02 266,48 +0,83% 1,38% 1.138.900
04/08/2025 261,06 264,32 259,61 264,28 +1,25% 1,80% 716.900
01/08/2025 261,77 261,80 259,35 261,01 -0,29% 0,94% 893.800
31/07/2025 261,62 266,19 261,48 261,76 -0,52% 1,80% 1.364.900
30/07/2025 260,11 265,91 259,01 263,13 +1,44% 2,65% 1.709.900
29/07/2025 267,12 267,12 255,03 259,39 -3,93% 4,53% 2.264.800
28/07/2025 270,97 272,32 269,07 269,99 -0,65% 1,20% 1.793.800
25/07/2025 270,22 272,32 268,95 271,75 +0,71% 1,25% 972.500
24/07/2025 268,42 270,59 266,09 269,83 +0,50% 1,68% 1.302.800
23/07/2025 271,45 271,45 267,42 268,50 -0,76% 1,48% 971.400
22/07/2025 268,26 270,79 267,72 270,55 +0,91% 1,14% 1.107.400
21/07/2025 269,11 270,57 267,51 268,11 -0,24% 1,14% 799.300
18/07/2025 269,43 269,53 267,21 268,75 -0,10% 0,86% 1.432.600
17/07/2025 267,17 269,42 266,57 269,01 +0,48% 1,07% 742.000