🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
12/06/2015 0,3300 USD
06/03/2015 0,3300 USD
12/12/2014 0,3300 USD
12/09/2014 0,2750 USD
13/06/2014 0,2750 USD
07/03/2014 0,2750 USD
13/12/2013 0,2750 USD
13/09/2013 0,2300 USD
14/06/2013 0,2300 USD
01/03/2013 0,2300 USD
14/12/2012 0,2300 USD
14/09/2012 0,2000 USD
15/06/2012 0,2000 USD
02/03/2012 0,2000 USD
16/12/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 264,61 270,15 264,15 269,26 +1,13% 2,27% 1.160.200
06/03/2025 268,31 269,38 265,05 266,25 -1,25% 1,61% 1.467.100
05/03/2025 267,91 271,40 267,38 269,63 +0,69% 1,50% 1.513.100
04/03/2025 269,27 271,29 267,06 267,77 -0,76% 1,57% 1.586.000
03/03/2025 271,18 273,69 269,07 269,82 +0,30% 1,70% 1.464.900
28/02/2025 269,22 270,57 267,66 269,01 +0,68% 1,08% 2.340.100
27/02/2025 265,93 269,23 264,91 267,18 +0,27% 1,62% 1.193.900
26/02/2025 265,62 268,08 264,69 266,47 +0,29% 1,28% 849.700
25/02/2025 264,91 268,15 264,04 265,69 +0,71% 1,55% 1.600.000
24/02/2025 265,23 265,90 263,52 263,81 -0,33% 0,90% 1.033.000
21/02/2025 267,37 267,79 264,22 264,69 -0,99% 1,34% 970.300
20/02/2025 265,20 267,61 264,07 267,34 +0,41% 1,33% 936.200
19/02/2025 266,35 266,55 263,82 266,24 +0,01% 1,02% 848.900
18/02/2025 264,79 267,66 262,98 266,22 +0,56% 1,77% 1.265.200
14/02/2025 266,07 268,00 264,54 264,74 -0,27% 1,30% 991.800
13/02/2025 263,05 267,23 262,06 265,47 +1,31% 1,97% 1.449.300
12/02/2025 258,05 262,57 255,15 262,03 +0,31% 2,88% 1.969.200
11/02/2025 267,49 267,56 260,54 261,23 +6,22% 2,62% 2.964.300
10/02/2025 247,21 247,21 244,58 245,94 -0,59% 1,06% 2.061.300
07/02/2025 249,22 249,79 247,00 247,40 -1,05% 1,12% 848.800
06/02/2025 250,00 250,11 247,10 250,03 +0,13% 1,20% 1.068.000
05/02/2025 250,06 250,68 248,12 249,71 +0,35% 1,02% 1.142.500
04/02/2025 251,14 251,22 247,26 248,84 -0,27% 1,58% 1.253.200
03/02/2025 247,60 250,80 245,02 249,51 -0,27% 2,33% 982.500
31/01/2025 251,29 252,56 249,01 250,19 -0,92% 1,41% 1.017.200
30/01/2025 247,30 252,85 247,08 252,51 +2,26% 2,33% 1.046.400
29/01/2025 248,70 250,73 246,77 246,93 -1,04% 1,59% 875.000
28/01/2025 250,84 253,19 246,98 249,52 +1,35% 2,48% 1.410.700
27/01/2025 241,43 246,83 240,60 246,20 +1,71% 2,58% 1.276.200
24/01/2025 242,20 243,81 241,55 242,06 -0,35% 0,93% 924.100