🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
12/06/2015 0,3300 USD
06/03/2015 0,3300 USD
12/12/2014 0,3300 USD
12/09/2014 0,2750 USD
13/06/2014 0,2750 USD
07/03/2014 0,2750 USD
13/12/2013 0,2750 USD
13/09/2013 0,2300 USD
14/06/2013 0,2300 USD
01/03/2013 0,2300 USD
14/12/2012 0,2300 USD
14/09/2012 0,2000 USD
15/06/2012 0,2000 USD
02/03/2012 0,2000 USD
16/12/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 45,00 45,21 44,82 45,00 -0,04% 0,87% 1.683.800
09/04/2010 44,55 45,02 44,44 45,02 +1,40% 1,30% 1.507.400
08/04/2010 44,54 44,81 44,33 44,40 -0,67% 1,08% 3.262.800
07/04/2010 44,55 44,83 44,36 44,70 +0,31% 1,05% 2.616.600
06/04/2010 44,22 44,60 44,16 44,56 +0,00% 1,00% 1.586.000
05/04/2010 44,43 44,71 44,29 44,56 +0,29% 0,95% 1.336.200
01/04/2010 44,10 44,53 44,10 44,43 +1,09% 0,98% 1.440.400
31/03/2010 43,61 44,27 43,61 43,95 +0,11% 1,51% 1.765.200
30/03/2010 43,71 44,05 43,65 43,90 +0,62% 0,92% 1.422.400
29/03/2010 43,54 43,84 43,37 43,63 +0,32% 1,08% 1.407.600
26/03/2010 43,14 43,63 43,08 43,49 +0,90% 1,27% 1.609.700
25/03/2010 43,60 43,60 43,08 43,10 -0,44% 1,19% 1.931.100
24/03/2010 43,34 43,58 43,14 43,29 -0,30% 1,02% 1.830.000
23/03/2010 43,40 43,51 43,02 43,42 +0,07% 1,13% 2.014.300
22/03/2010 43,07 43,49 43,03 43,39 +0,46% 1,07% 1.306.400
19/03/2010 43,19 43,47 43,00 43,19 +0,12% 1,09% 2.327.500
18/03/2010 43,63 43,66 43,14 43,14 -1,06% 1,19% 2.571.000
17/03/2010 43,84 43,90 43,40 43,60 -0,25% 1,14% 2.013.100
16/03/2010 43,29 43,74 43,29 43,71 +0,41% 1,04% 1.230.800
15/03/2010 43,48 43,73 43,17 43,53 -0,21% 1,29% 1.324.500
12/03/2010 42,78 43,89 42,78 43,62 +2,15% 2,59% 3.008.400
11/03/2010 42,38 42,70 42,11 42,70 +0,28% 1,39% 1.216.800
10/03/2010 42,44 42,72 42,06 42,58 +0,07% 1,56% 1.939.900
09/03/2010 42,63 42,84 42,36 42,55 -0,35% 1,13% 1.616.800
08/03/2010 43,09 43,11 42,60 42,70 -0,93% 1,18% 1.970.100
05/03/2010 42,77 43,23 42,57 43,10 +0,98% 1,54% 1.607.900
04/03/2010 42,67 42,90 42,52 42,68 +0,02% 0,89% 2.002.200
03/03/2010 42,21 42,86 42,21 42,67 +1,11% 1,54% 2.211.100
02/03/2010 42,36 42,64 42,06 42,20 -0,38% 1,37% 2.603.000
01/03/2010 42,44 42,52 41,87 42,36 +0,52% 1,53% 2.512.300