🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
12/06/2015 0,3300 USD
06/03/2015 0,3300 USD
12/12/2014 0,3300 USD
12/09/2014 0,2750 USD
13/06/2014 0,2750 USD
07/03/2014 0,2750 USD
13/12/2013 0,2750 USD
13/09/2013 0,2300 USD
14/06/2013 0,2300 USD
01/03/2013 0,2300 USD
14/12/2012 0,2300 USD
14/09/2012 0,2000 USD
15/06/2012 0,2000 USD
02/03/2012 0,2000 USD
16/12/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 86,49 86,62 85,16 85,70 -0,27% 1,69% 1.074.400
26/06/2013 85,00 86,00 84,87 85,93 +1,80% 1,33% 787.700
25/06/2013 84,70 84,87 83,97 84,41 +0,57% 1,06% 1.416.200
24/06/2013 83,00 84,76 82,58 83,93 +0,19% 2,63% 1.288.900
21/06/2013 84,29 84,35 82,93 83,77 -0,26% 1,68% 2.312.100
20/06/2013 85,21 85,31 83,83 83,99 -1,97% 1,74% 1.205.200
19/06/2013 86,72 86,82 85,60 85,68 -1,21% 1,41% 851.500
18/06/2013 86,37 86,85 86,09 86,73 +0,47% 0,88% 1.000.800
17/06/2013 84,63 86,34 84,62 86,32 +2,73% 2,03% 1.481.200
14/06/2013 84,37 84,70 83,96 84,03 -0,86% 0,88% 898.600
13/06/2013 84,04 84,88 83,40 84,76 +0,61% 1,76% 1.292.800
12/06/2013 84,34 84,88 83,85 84,25 +0,66% 1,22% 1.682.800
11/06/2013 83,91 84,86 83,52 83,70 -1,08% 1,60% 842.000
10/06/2013 85,00 85,45 84,47 84,61 -0,17% 1,15% 1.316.200
07/06/2013 84,31 84,82 83,98 84,75 +0,78% 1,00% 1.388.400
06/06/2013 83,51 84,09 83,15 84,09 +0,69% 1,13% 1.358.600
05/06/2013 84,15 84,63 83,49 83,51 -1,19% 1,35% 1.295.200
04/06/2013 83,74 85,92 83,71 84,52 +0,92% 2,64% 2.138.400
03/06/2013 84,72 84,74 83,25 83,75 -0,85% 1,76% 2.321.300
31/05/2013 85,01 85,59 84,43 84,47 -1,16% 1,36% 2.815.000
30/05/2013 86,14 86,45 85,45 85,46 -0,67% 1,16% 1.301.600
29/05/2013 86,62 86,85 85,46 86,04 -1,17% 1,60% 1.094.400
28/05/2013 87,93 88,00 86,85 87,06 -0,09% 1,31% 1.185.200
24/05/2013 86,75 87,33 86,05 87,14 -0,06% 1,48% 856.100
23/05/2013 86,74 87,62 86,69 87,19 -0,27% 1,07% 1.209.200
22/05/2013 89,00 89,22 87,02 87,43 -1,82% 2,47% 1.137.400
21/05/2013 88,22 89,47 88,10 89,05 +1,10% 1,55% 1.012.600
20/05/2013 88,88 88,90 88,02 88,08 -1,13% 0,99% 825.600
17/05/2013 88,22 89,09 87,80 89,09 +1,05% 1,46% 1.127.800
16/05/2013 88,80 88,95 88,08 88,16 -1,10% 0,98% 835.600