🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
12/06/2015 0,3300 USD
06/03/2015 0,3300 USD
12/12/2014 0,3300 USD
12/09/2014 0,2750 USD
13/06/2014 0,2750 USD
07/03/2014 0,2750 USD
13/12/2013 0,2750 USD
13/09/2013 0,2300 USD
14/06/2013 0,2300 USD
01/03/2013 0,2300 USD
14/12/2012 0,2300 USD
14/09/2012 0,2000 USD
15/06/2012 0,2000 USD
02/03/2012 0,2000 USD
16/12/2011 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 102,39 104,11 101,70 104,08 +1,98% 2,35% 1.090.100
17/12/2013 102,68 102,69 101,38 102,06 -0,04% 1,28% 1.565.000
16/12/2013 102,84 102,97 101,99 102,10 -0,47% 0,95% 1.235.500
13/12/2013 102,89 103,30 102,44 102,58 -0,25% 0,84% 822.400
12/12/2013 103,22 103,56 102,75 102,84 -0,39% 0,78% 1.143.900
11/12/2013 105,02 105,25 103,23 103,24 -1,72% 1,92% 1.115.900
10/12/2013 105,23 106,05 104,90 105,05 -0,67% 1,09% 1.078.500
09/12/2013 106,33 106,34 105,15 105,76 +0,07% 1,12% 1.247.500
06/12/2013 104,30 105,73 103,92 105,69 +2,56% 1,74% 1.500.300
05/12/2013 103,23 103,68 102,63 103,05 -0,35% 1,02% 1.213.400
04/12/2013 103,34 103,98 102,55 103,41 -0,23% 1,38% 1.217.800
03/12/2013 105,26 105,79 103,21 103,65 -1,99% 2,45% 1.589.500
02/12/2013 106,90 106,98 105,65 105,75 -1,32% 1,24% 956.500
29/11/2013 107,16 107,77 106,86 107,17 +0,20% 0,85% 417.900
27/11/2013 107,94 107,94 106,81 106,96 -0,95% 1,05% 772.200
26/11/2013 106,72 108,14 106,30 107,99 +1,42% 1,72% 1.711.100
25/11/2013 107,49 107,89 105,97 106,48 -0,91% 1,79% 806.900
22/11/2013 107,47 107,55 106,75 107,46 +0,04% 0,74% 576.200
21/11/2013 107,12 107,76 106,56 107,42 +0,78% 1,12% 673.700
20/11/2013 106,73 107,16 106,20 106,59 +0,01% 0,90% 494.700
19/11/2013 106,70 107,20 106,21 106,58 -0,46% 0,93% 719.900
18/11/2013 107,82 107,89 106,71 107,07 -0,50% 1,09% 713.100
15/11/2013 107,33 107,86 106,97 107,61 +0,54% 0,83% 1.195.100
14/11/2013 106,72 107,24 106,15 107,03 +0,70% 1,02% 707.800
13/11/2013 106,00 106,33 104,69 106,29 -0,13% 1,55% 754.200
12/11/2013 105,81 106,49 105,06 106,43 +0,42% 1,35% 689.200
11/11/2013 106,49 106,57 105,78 105,99 -0,53% 0,74% 491.400
08/11/2013 104,81 106,59 104,53 106,56 +1,85% 1,97% 723.100
07/11/2013 106,39 106,73 104,53 104,62 -1,66% 2,07% 642.600
06/11/2013 105,92 106,98 105,58 106,39 +1,02% 1,32% 550.300