🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
18/03/2019 0,4600 USD
17/12/2018 0,4600 USD
17/09/2018 0,4100 USD
18/06/2018 0,4100 USD
19/03/2018 0,4100 USD
18/12/2017 0,4100 USD
18/09/2017 0,3700 USD
16/06/2017 0,3700 USD
17/03/2017 0,3700 USD
16/12/2016 0,3700 USD
16/09/2016 0,3500 USD
17/06/2016 0,3500 USD
11/03/2016 0,3500 USD
11/12/2015 0,3500 USD
11/09/2015 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 265,18 269,11 262,71 264,28 -1,95% 2,41% 1.000.600
01/04/2026 267,45 270,86 265,56 269,54 +1,32% 1,98% 1.095.900
31/03/2026 261,05 266,30 259,76 266,02 +1,34% 2,51% 1.874.100
30/03/2026 262,00 265,46 261,70 262,49 +0,43% 1,44% 1.485.900
27/03/2026 263,42 265,23 260,54 261,37 -1,09% 1,78% 1.720.200
26/03/2026 268,93 269,93 263,28 264,25 -1,60% 2,47% 1.260.200
25/03/2026 268,46 270,90 265,11 268,54 +1,53% 2,16% 2.191.600
24/03/2026 260,00 267,87 258,58 264,49 +1,29% 3,57% 1.744.500
23/03/2026 259,12 264,04 257,03 261,13 +1,81% 2,71% 1.745.200
20/03/2026 257,03 259,05 254,34 256,48 -0,86% 1,83% 2.877.600
19/03/2026 259,54 260,43 252,66 258,70 -1,20% 2,99% 2.362.800
18/03/2026 269,51 270,48 261,50 261,84 -3,94% 3,33% 1.728.000
17/03/2026 274,15 274,20 269,50 272,59 -0,19% 1,71% 1.333.800
16/03/2026 279,45 279,70 272,22 273,11 -0,39% 2,68% 1.547.800
13/03/2026 278,22 279,13 273,61 274,18 -0,62% 1,98% 1.342.500
12/03/2026 275,24 278,38 274,43 275,89 -0,40% 1,44% 1.503.900
11/03/2026 278,99 279,90 275,27 277,00 -1,56% 1,66% 1.551.900
10/03/2026 281,66 285,26 279,90 281,39 -0,17% 1,90% 2.353.800
09/03/2026 279,55 282,48 274,74 281,86 -0,29% 2,77% 1.639.900
06/03/2026 283,45 285,00 279,65 282,69 -1,48% 1,89% 1.834.000
05/03/2026 294,91 296,28 284,56 286,93 -3,68% 3,97% 2.209.700
04/03/2026 297,19 298,85 295,30 297,88 -0,19% 1,19% 884.200
03/03/2026 299,88 299,88 292,42 298,46 -1,65% 2,49% 1.528.800
02/03/2026 304,98 305,80 297,91 303,46 -1,59% 2,59% 1.428.300
27/02/2026 305,57 308,36 303,75 308,35 +0,52% 1,51% 1.832.600
26/02/2026 308,02 308,71 303,04 306,76 +0,08% 1,84% 1.187.900
25/02/2026 308,66 309,24 302,84 306,52 -0,53% 2,07% 1.096.100
24/02/2026 308,19 309,27 305,67 308,16 +0,81% 1,17% 1.100.100
23/02/2026 302,22 306,11 300,13 305,67 +0,50% 1,98% 1.102.500
20/02/2026 301,95 304,94 299,60 304,16 +1,05% 1,77% 1.333.100