🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
18/03/2019 0,4600 USD
17/12/2018 0,4600 USD
17/09/2018 0,4100 USD
18/06/2018 0,4100 USD
19/03/2018 0,4100 USD
18/12/2017 0,4100 USD
18/09/2017 0,3700 USD
16/06/2017 0,3700 USD
17/03/2017 0,3700 USD
16/12/2016 0,3700 USD
16/09/2016 0,3500 USD
17/06/2016 0,3500 USD
11/03/2016 0,3500 USD
11/12/2015 0,3500 USD
11/09/2015 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 210,48 212,40 209,75 210,12 +0,16% 1,26% 672.200
21/06/2021 206,43 210,03 206,43 209,79 +2,33% 1,74% 929.400
18/06/2021 207,24 209,01 204,80 205,01 -2,21% 2,03% 1.836.300
17/06/2021 209,97 210,48 207,31 209,64 -0,38% 1,51% 966.700
16/06/2021 215,22 215,85 210,29 210,43 -2,09% 2,58% 1.041.800
15/06/2021 214,39 216,24 212,16 214,92 +0,79% 1,90% 1.231.800
14/06/2021 213,02 213,92 210,97 213,24 -0,59% 1,38% 1.380.000
11/06/2021 214,77 215,06 212,56 214,50 +0,44% 1,16% 721.700
10/06/2021 215,00 215,00 212,98 213,56 +0,38% 0,94% 907.000
09/06/2021 211,18 213,49 210,97 212,76 +0,17% 1,19% 1.614.100
08/06/2021 213,79 213,82 211,48 212,40 -0,26% 1,09% 739.100
07/06/2021 215,50 215,87 210,94 212,96 -1,16% 2,29% 949.900
04/06/2021 214,65 215,80 213,89 215,46 +0,75% 0,89% 971.200
03/06/2021 214,15 214,92 212,75 213,85 -0,52% 1,01% 2.064.800
02/06/2021 215,76 216,23 214,17 214,96 -0,07% 0,95% 1.113.300
01/06/2021 217,00 217,47 214,63 215,11 +0,01% 1,31% 944.000
28/05/2021 217,76 218,00 215,03 215,08 -0,53% 1,36% 1.094.700
27/05/2021 216,73 217,30 215,04 216,23 +0,54% 1,04% 4.147.300
26/05/2021 214,44 215,62 213,69 215,06 +0,06% 0,90% 795.100
25/05/2021 216,06 216,85 214,29 214,93 -0,17% 1,18% 765.400
24/05/2021 215,04 215,84 213,06 215,30 +0,49% 1,29% 829.000
21/05/2021 215,95 217,76 214,11 214,24 -0,06% 1,69% 926.000
20/05/2021 213,21 215,90 213,16 214,36 +0,48% 1,29% 2.055.900
19/05/2021 215,99 216,13 211,36 213,33 -2,11% 2,21% 1.930.500
18/05/2021 220,97 221,78 217,69 217,93 -1,67% 1,85% 1.964.400
17/05/2021 223,33 223,72 221,07 221,64 -1,08% 1,19% 931.000
14/05/2021 223,25 225,42 222,70 224,06 +1,16% 1,22% 702.300
13/05/2021 217,44 222,91 217,44 221,48 +1,86% 2,52% 641.600
12/05/2021 223,87 224,26 217,36 217,44 -3,49% 3,08% 1.027.800
11/05/2021 223,69 225,32 221,77 225,30 +0,15% 1,59% 794.000