🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
18/03/2019 0,4600 USD
17/12/2018 0,4600 USD
17/09/2018 0,4100 USD
18/06/2018 0,4100 USD
19/03/2018 0,4100 USD
18/12/2017 0,4100 USD
18/09/2017 0,3700 USD
16/06/2017 0,3700 USD
17/03/2017 0,3700 USD
16/12/2016 0,3700 USD
16/09/2016 0,3500 USD
17/06/2016 0,3500 USD
11/03/2016 0,3500 USD
11/12/2015 0,3500 USD
11/09/2015 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2010 41,46 42,16 41,02 42,16 +0,36% 2,75% 3.252.300
24/02/2010 41,87 42,12 41,57 42,01 +1,03% 1,31% 1.778.800
23/02/2010 42,01 42,15 41,49 41,58 -1,28% 1,57% 2.221.900
22/02/2010 42,59 42,75 42,05 42,12 -1,06% 1,64% 1.852.500
19/02/2010 42,50 42,82 42,34 42,57 -0,35% 1,13% 1.704.600
18/02/2010 42,30 42,84 42,29 42,72 +0,85% 1,30% 1.416.300
17/02/2010 42,25 42,62 42,09 42,36 -0,05% 1,25% 2.671.200
16/02/2010 42,11 42,40 41,66 42,38 +1,41% 1,76% 2.233.800
12/02/2010 41,15 41,88 40,66 41,79 +1,11% 2,96% 3.400.100
11/02/2010 42,39 42,86 41,14 41,33 -5,60% 4,06% 6.666.000
10/02/2010 43,99 44,27 43,57 43,78 -0,86% 1,59% 2.042.000
09/02/2010 44,02 44,56 43,68 44,16 +1,47% 2,00% 1.574.900
08/02/2010 43,45 44,35 43,01 43,52 +0,35% 3,08% 1.898.500
05/02/2010 43,18 43,65 42,15 43,37 +0,49% 3,47% 2.798.900
04/02/2010 44,14 44,31 43,14 43,16 -3,05% 2,65% 1.961.400
03/02/2010 44,45 44,87 44,22 44,52 -0,36% 1,46% 1.188.800
02/02/2010 44,40 44,76 44,08 44,68 +0,70% 1,53% 1.308.200
01/02/2010 44,07 44,39 43,84 44,37 +1,07% 1,25% 1.285.900
29/01/2010 44,30 44,87 43,86 43,90 +0,00% 2,28% 1.957.100
28/01/2010 44,84 44,85 43,89 43,90 -1,68% 2,14% 1.738.200
27/01/2010 44,72 44,91 44,16 44,65 +0,31% 1,68% 1.212.800
26/01/2010 44,91 45,27 44,40 44,51 -1,24% 1,94% 1.151.400
25/01/2010 45,17 45,49 45,01 45,07 +0,45% 1,06% 869.200
22/01/2010 45,68 45,90 44,84 44,87 -2,05% 2,32% 1.573.200
21/01/2010 47,11 47,25 45,78 45,81 -2,74% 3,12% 2.186.200
20/01/2010 46,53 47,40 46,46 47,10 +0,38% 2,02% 1.933.200
19/01/2010 46,16 46,94 46,14 46,92 +1,69% 1,73% 1.042.300
15/01/2010 46,34 46,70 45,87 46,14 -0,54% 1,79% 983.000
14/01/2010 46,84 46,97 46,19 46,39 -1,42% 1,67% 1.137.600
13/01/2010 46,31 47,09 46,31 47,06 +1,36% 1,68% 1.468.700