🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
18/03/2019 0,4600 USD
17/12/2018 0,4600 USD
17/09/2018 0,4100 USD
18/06/2018 0,4100 USD
19/03/2018 0,4100 USD
18/12/2017 0,4100 USD
18/09/2017 0,3700 USD
16/06/2017 0,3700 USD
17/03/2017 0,3700 USD
16/12/2016 0,3700 USD
16/09/2016 0,3500 USD
17/06/2016 0,3500 USD
11/03/2016 0,3500 USD
11/12/2015 0,3500 USD
11/09/2015 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 48,85 49,53 48,81 49,49 +0,79% 1,47% 1.390.700
10/11/2010 48,83 49,38 48,60 49,10 +0,57% 1,60% 1.431.100
09/11/2010 49,61 49,79 48,60 48,82 -1,71% 2,40% 1.737.400
08/11/2010 49,39 49,97 49,34 49,67 +0,04% 1,28% 1.652.600
05/11/2010 49,51 50,00 49,31 49,65 +0,22% 1,39% 1.644.900
04/11/2010 49,95 49,99 49,14 49,54 +0,10% 1,70% 2.039.200
03/11/2010 49,53 49,60 48,91 49,49 +0,14% 1,39% 1.252.600
02/11/2010 49,77 50,06 49,38 49,42 +0,20% 1,37% 1.151.700
01/11/2010 49,45 49,85 49,10 49,32 +0,00% 1,52% 1.441.700
29/10/2010 49,12 49,52 48,86 49,32 +0,22% 1,34% 1.150.400
28/10/2010 49,88 50,03 48,94 49,21 -0,73% 2,19% 1.884.400
27/10/2010 49,10 49,81 48,65 49,57 +0,57% 2,36% 2.759.700
26/10/2010 51,86 51,86 48,65 49,29 -5,43% 6,19% 4.541.900
25/10/2010 51,72 52,39 51,61 52,12 +1,09% 1,51% 1.847.500
22/10/2010 51,56 51,70 51,29 51,56 +0,02% 0,80% 1.149.000
21/10/2010 51,38 51,71 51,28 51,55 +0,76% 0,84% 1.789.500
20/10/2010 50,91 51,67 50,74 51,16 +0,79% 1,83% 1.605.100
19/10/2010 51,24 51,53 50,62 50,76 -1,88% 1,78% 1.756.600
18/10/2010 52,01 52,01 51,65 51,73 -0,63% 0,69% 961.200
15/10/2010 52,31 52,46 51,67 52,06 +0,21% 1,51% 1.066.800
14/10/2010 52,32 52,44 51,59 51,95 -0,67% 1,62% 865.000
13/10/2010 52,02 52,39 51,74 52,30 +0,85% 1,25% 1.148.900
12/10/2010 51,55 51,93 51,11 51,86 +0,39% 1,59% 839.900
11/10/2010 51,83 51,86 51,48 51,66 +0,04% 0,73% 539.400
08/10/2010 51,91 51,91 51,50 51,64 -0,19% 0,79% 962.100
07/10/2010 52,39 52,39 51,39 51,74 -0,81% 1,91% 980.000
06/10/2010 51,96 52,16 51,83 52,16 +0,12% 0,64% 907.100
05/10/2010 51,25 52,16 51,17 52,10 +2,62% 1,93% 1.131.800
04/10/2010 51,30 51,30 50,54 50,77 -1,07% 1,48% 744.400
01/10/2010 50,96 51,45 50,91 51,32 +1,14% 1,06% 1.345.000