🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
18/03/2019 0,4600 USD
17/12/2018 0,4600 USD
17/09/2018 0,4100 USD
18/06/2018 0,4100 USD
19/03/2018 0,4100 USD
18/12/2017 0,4100 USD
18/09/2017 0,3700 USD
16/06/2017 0,3700 USD
17/03/2017 0,3700 USD
16/12/2016 0,3700 USD
16/09/2016 0,3500 USD
17/06/2016 0,3500 USD
11/03/2016 0,3500 USD
11/12/2015 0,3500 USD
11/09/2015 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 60,46 60,82 60,23 60,41 +0,05% 0,98% 1.208.900
20/01/2012 60,21 60,79 60,16 60,38 +0,38% 1,05% 1.884.100
19/01/2012 60,49 60,60 60,06 60,15 -0,64% 0,89% 2.798.600
18/01/2012 59,65 60,62 59,50 60,54 +1,51% 1,88% 1.600.100
17/01/2012 60,09 60,18 59,46 59,64 -0,08% 1,20% 1.559.600
13/01/2012 59,57 59,80 59,38 59,69 -0,20% 0,71% 1.573.000
12/01/2012 59,47 59,88 59,23 59,81 +0,81% 1,09% 1.556.000
11/01/2012 58,81 59,53 58,44 59,33 +0,76% 1,85% 1.580.200
10/01/2012 58,91 59,38 58,71 58,88 +0,56% 1,14% 1.903.700
09/01/2012 58,48 58,56 57,98 58,55 +0,45% 0,99% 1.489.700
06/01/2012 58,24 58,53 57,86 58,29 +0,14% 1,15% 1.134.600
05/01/2012 57,91 58,30 57,44 58,21 +0,24% 1,49% 1.699.000
04/01/2012 57,82 58,36 57,77 58,07 +0,09% 1,02% 1.691.300
03/01/2012 58,31 58,58 57,71 58,02 +0,36% 1,49% 2.135.600
30/12/2011 57,55 58,13 57,46 57,81 +0,31% 1,16% 1.223.500
29/12/2011 56,62 57,70 56,58 57,63 +1,93% 1,98% 2.221.500
28/12/2011 57,25 57,25 56,41 56,54 -1,24% 1,47% 1.473.700
27/12/2011 56,95 57,41 56,82 57,25 +0,60% 1,04% 1.251.200
23/12/2011 56,57 56,95 56,17 56,91 +1,03% 1,38% 1.070.700
22/12/2011 56,23 56,47 55,79 56,33 +0,32% 1,21% 1.969.100
21/12/2011 55,80 56,27 55,66 56,15 +1,21% 1,09% 2.605.800
20/12/2011 54,62 55,60 54,30 55,48 +2,53% 2,38% 2.716.500
19/12/2011 54,95 55,04 54,03 54,11 -1,11% 1,84% 2.198.800
16/12/2011 54,58 55,27 54,50 54,72 +0,68% 1,41% 3.674.600
15/12/2011 54,61 54,65 54,06 54,35 +0,50% 1,08% 1.997.200
14/12/2011 54,35 54,86 54,00 54,08 -1,08% 1,58% 2.749.600
13/12/2011 55,33 55,58 54,41 54,67 -1,16% 2,11% 2.725.600
12/12/2011 55,60 55,62 55,12 55,31 -1,06% 0,90% 2.570.600
09/12/2011 55,27 56,38 55,00 55,90 +0,87% 2,50% 4.775.700
08/12/2011 55,40 55,90 55,35 55,42 +0,05% 0,99% 8.047.100