🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
19/12/2022 0,5300 USD
19/09/2022 0,5100 USD
17/06/2022 0,5100 USD
14/03/2022 0,5100 USD
13/12/2021 0,5100 USD
13/09/2021 0,4800 USD
14/06/2021 0,4800 USD
15/03/2021 0,4800 USD
14/12/2020 0,4800 USD
14/09/2020 0,4700 USD
15/06/2020 0,4700 USD
16/03/2020 0,4700 USD
16/12/2019 0,4700 USD
16/09/2019 0,4600 USD
17/06/2019 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1976 1,51 1,51 1,48 1,48 -2,07% 2,07% 563.200
27/09/1976 1,51 1,54 1,51 1,51 +3,21% 2,08% 769.600
24/09/1976 1,46 1,49 1,46 1,46 +2,18% 2,14% 398.400
23/09/1976 1,43 1,46 1,43 1,43 +0,00% 2,18% 307.200
22/09/1976 1,45 1,46 1,43 1,43 -1,08% 2,16% 396.800
21/09/1976 1,46 1,48 1,45 1,45 -1,07% 2,14% 520.000
20/09/1976 1,49 1,49 1,46 1,46 -3,11% 2,10% 169.600
17/09/1976 1,52 1,54 1,51 1,51 -0,51% 2,07% 312.000
16/09/1976 1,52 1,55 1,52 1,52 +0,00% 2,07% 281.600
15/09/1976 1,53 1,55 1,52 1,52 -1,03% 2,04% 268.800
14/09/1976 1,55 1,56 1,53 1,53 -1,01% 2,02% 124.800
13/09/1976 1,55 1,58 1,55 1,55 +0,00% 2,02% 158.400
10/09/1976 1,55 1,58 1,55 1,55 +0,00% 2,02% 267.200
09/09/1976 1,55 1,58 1,55 1,55 +0,00% 2,02% 153.600
08/09/1976 1,55 1,58 1,55 1,55 +0,00% 2,02% 276.800
07/09/1976 1,55 1,58 1,55 1,55 +0,00% 2,02% 220.800
03/09/1976 1,55 1,58 1,55 1,55 +0,00% 2,02% 256.000
02/09/1976 1,55 1,58 1,55 1,55 +1,02% 2,02% 491.200
01/09/1976 1,53 1,56 1,53 1,53 +2,09% 2,04% 344.000
31/08/1976 1,50 1,53 1,50 1,50 +0,00% 2,09% 121.600
30/08/1976 1,50 1,53 1,50 1,50 +0,00% 2,09% 92.800
27/08/1976 1,50 1,53 1,50 1,50 +3,23% 2,09% 206.400
26/08/1976 1,45 1,48 1,45 1,45 +2,19% 2,15% 211.200
25/08/1976 1,43 1,45 1,42 1,42 -0,55% 2,18% 211.200
24/08/1976 1,43 1,46 1,43 1,43 +0,00% 2,18% 304.000
23/08/1976 1,44 1,46 1,43 1,43 -0,54% 2,17% 132.800
20/08/1976 1,45 1,47 1,44 1,44 -0,54% 2,17% 334.400
19/08/1976 1,48 1,48 1,45 1,45 -3,65% 2,12% 184.000
18/08/1976 1,50 1,53 1,50 1,50 +0,52% 2,09% 299.200
17/08/1976 1,49 1,52 1,49 1,49 +2,69% 2,09% 171.200