🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

304,68 USD

Máx. histórico

308,38

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-1,20%

Rango 52 semanas

243,15 – 310,00

Variación hoy

-1,20%

Cierre anterior

308,38

Rango de hoy

303,58 – 307,88

Volumen hoy

1.242.160

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,45 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/06/1989 0,0206 USD
15/03/1989 0,0206 USD
14/12/1988 0,0194 USD
14/09/1988 0,0194 USD
15/06/1988 0,0194 USD
16/03/1988 0,0194 USD
16/12/1987 0,0194 USD
16/09/1987 0,0194 USD
17/06/1987 0,0181 USD
18/03/1987 0,0181 USD
17/12/1986 0,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 250,79 252,97 248,60 249,62 -0,83% 1,74% 1.757.200
12/05/2026 251,12 252,40 248,75 251,70 +0,24% 1,45% 1.625.400
11/05/2026 255,82 257,37 250,13 251,10 -1,23% 2,83% 1.654.100
08/05/2026 257,58 258,36 251,89 254,22 -0,91% 2,51% 1.869.300
07/05/2026 264,02 265,50 256,44 256,55 -2,61% 3,43% 1.860.100
06/05/2026 261,65 265,79 261,65 263,42 +2,24% 1,58% 1.691.300
05/05/2026 256,93 259,12 254,57 257,65 +0,81% 1,77% 1.145.200
04/05/2026 257,58 261,02 254,83 255,59 -1,51% 2,40% 1.726.000
01/05/2026 262,48 263,10 258,99 259,51 -0,42% 1,57% 978.300
30/04/2026 257,23 262,00 256,00 260,60 +1,55% 2,33% 1.413.300
29/04/2026 262,20 265,92 254,53 256,61 -3,88% 4,34% 1.560.100
28/04/2026 267,84 269,14 259,21 266,96 -0,34% 3,71% 2.145.300
27/04/2026 269,75 269,96 265,95 267,88 -0,60% 1,49% 1.285.300
24/04/2026 270,66 271,52 266,00 269,49 -0,72% 2,04% 1.220.100
23/04/2026 269,97 272,96 267,23 271,45 +0,94% 2,12% 796.500
22/04/2026 271,96 274,12 267,42 268,93 -0,71% 2,46% 1.083.600
21/04/2026 277,04 277,69 269,58 270,84 -1,76% 2,93% 1.109.800
20/04/2026 274,80 278,84 274,16 275,68 +0,32% 1,70% 1.159.900
17/04/2026 270,03 279,00 269,06 274,80 +2,07% 3,68% 2.636.600
16/04/2026 270,10 273,00 267,85 269,23 -0,42% 1,91% 1.441.400
15/04/2026 271,86 273,46 267,54 270,37 -1,01% 2,18% 1.036.900
14/04/2026 276,94 276,94 272,07 273,13 -0,75% 1,76% 1.166.500
13/04/2026 271,73 275,89 269,88 275,20 +0,70% 2,21% 1.712.400
10/04/2026 273,71 274,77 272,00 273,29 +0,30% 1,01% 1.596.800
09/04/2026 270,37 273,09 268,62 272,47 -0,38% 1,65% 923.600
08/04/2026 268,77 273,56 267,79 273,51 +4,29% 2,15% 1.326.200
07/04/2026 265,71 266,53 259,14 262,26 -1,79% 2,78% 1.238.400
06/04/2026 263,13 267,10 262,48 267,03 +1,04% 1,76% 826.300
02/04/2026 265,18 269,11 262,71 264,28 -1,95% 2,41% 1.000.600
01/04/2026 267,45 270,86 265,56 269,54 +1,32% 1,98% 1.095.900