🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
14/06/1989 0,0206 USD
15/03/1989 0,0206 USD
14/12/1988 0,0194 USD
14/09/1988 0,0194 USD
15/06/1988 0,0194 USD
16/03/1988 0,0194 USD
16/12/1987 0,0194 USD
16/09/1987 0,0194 USD
17/06/1987 0,0181 USD
18/03/1987 0,0181 USD
17/12/1986 0,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 171,53 173,00 169,58 169,82 -0,38% 1,99% 960.400
03/06/2022 171,31 174,62 170,07 170,46 -1,54% 2,66% 1.007.300
02/06/2022 167,50 173,21 167,31 173,13 +6,30% 3,52% 1.482.400
01/06/2022 164,72 164,91 161,55 162,87 -0,63% 2,04% 1.004.500
31/05/2022 164,41 165,24 161,69 163,91 -1,28% 2,16% 2.008.700
27/05/2022 165,31 167,02 164,45 166,03 +1,11% 1,55% 996.500
26/05/2022 160,12 165,33 159,37 164,20 +4,04% 3,72% 1.142.000
25/05/2022 156,57 159,07 155,53 157,82 -0,37% 2,26% 1.359.500
24/05/2022 160,20 160,82 156,54 158,40 -1,63% 2,67% 1.028.800
23/05/2022 161,79 162,45 158,79 161,03 +0,97% 2,26% 1.043.100
20/05/2022 159,68 159,79 155,21 159,49 +1,17% 2,87% 1.010.800
19/05/2022 154,62 159,56 154,31 157,65 +0,92% 3,40% 952.300
18/05/2022 160,38 160,94 155,43 156,21 -4,13% 3,44% 1.166.300
17/05/2022 162,69 163,55 159,35 162,94 +2,26% 2,58% 868.400
16/05/2022 160,60 161,99 158,47 159,34 -1,64% 2,19% 767.700
13/05/2022 160,50 163,63 160,32 161,99 +1,41% 2,06% 817.200
12/05/2022 159,19 161,44 156,64 159,73 -0,32% 3,02% 1.451.800
11/05/2022 160,15 163,96 159,34 160,25 -0,07% 2,88% 957.200
10/05/2022 165,75 167,04 159,13 160,36 -2,11% 4,77% 1.142.600
09/05/2022 163,83 166,76 162,65 163,81 -0,84% 2,51% 1.085.300
06/05/2022 165,65 165,95 160,03 165,20 -0,89% 3,57% 1.402.100
05/05/2022 171,64 172,67 164,82 166,69 -4,13% 4,57% 1.601.200
04/05/2022 167,58 174,21 166,78 173,87 +4,50% 4,43% 1.085.300
03/05/2022 166,17 168,10 165,00 166,38 +0,46% 1,87% 1.439.300
02/05/2022 169,63 170,29 162,47 165,62 -2,20% 4,61% 1.909.900
29/04/2022 173,82 175,05 168,73 169,34 -3,41% 3,64% 1.540.200
28/04/2022 171,47 176,08 169,20 175,31 +2,80% 4,01% 1.970.700
27/04/2022 168,77 173,28 168,77 170,54 +1,23% 2,67% 1.656.000
26/04/2022 176,00 177,49 168,36 168,47 -4,07% 5,19% 1.748.500
25/04/2022 175,99 175,99 171,50 175,61 +0,23% 2,55% 1.283.900