🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

308,38 USD

Máx. histórico

308,38

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 310,00

Variación hoy

+1,78%

Cierre anterior

302,98

Rango de hoy

302,70 – 310,00

Volumen hoy

1.484.415

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,96 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 305,99 310,00 302,70 308,38 +1,78% 2,39% 1.484.415
30/10/2026 301,84 305,71 300,71 302,98 +0,70% 1,66% 1.743.600
29/10/2026 295,13 302,59 293,29 300,86 +2,89% 3,15% 2.034.000
28/10/2026 290,73 293,81 288,24 292,41 +0,39% 1,92% 1.174.200
27/10/2026 284,16 294,75 283,99 291,27 +0,82% 3,79% 1.570.400
26/10/2026 288,96 290,84 287,11 288,89 +0,12% 1,29% 1.361.600
23/10/2026 290,58 292,28 286,57 288,53 -1,29% 1,97% 994.400
22/10/2026 287,81 292,58 286,94 292,30 +1,46% 1,96% 1.249.600
21/10/2026 287,92 289,67 285,00 288,09 -0,02% 1,62% 1.400.500
20/10/2026 285,95 288,61 283,74 288,16 +0,78% 1,70% 1.838.500
19/10/2026 287,35 290,00 284,12 285,94 -1,02% 2,05% 1.967.600
16/10/2026 292,28 294,29 286,00 288,89 -0,66% 2,84% 3.400.500
15/10/2026 292,15 295,95 290,38 290,81 +1,08% 1,91% 1.947.600
14/10/2026 284,63 288,29 284,37 287,71 +0,72% 1,38% 1.098.600
13/10/2026 286,31 287,00 283,69 285,66 +0,48% 1,16% 1.150.300
12/10/2026 281,00 285,57 278,85 284,30 +0,88% 2,39% 875.000
09/10/2026 281,69 282,69 279,90 281,83 +0,05% 0,99% 935.000
08/10/2026 276,52 282,74 276,15 281,69 +1,29% 2,38% 975.000
07/10/2026 279,02 280,08 277,31 278,10 -0,97% 0,99% 1.146.400
06/10/2026 278,76 282,44 275,80 280,82 +1,35% 2,38% 1.181.800
05/10/2026 272,06 279,57 271,00 277,07 +1,23% 3,15% 940.200
02/10/2026 273,31 275,31 271,17 273,70 +0,90% 1,51% 1.225.700
01/10/2026 272,69 273,60 267,46 271,26 -1,21% 2,25% 1.683.200
30/09/2026 278,13 278,13 274,58 274,58 -1,18% 1,28% 1.509.300
29/09/2026 279,20 280,82 276,72 277,87 -0,84% 1,47% 1.107.400
28/09/2026 277,57 281,27 277,00 280,23 +0,26% 1,54% 954.100
25/09/2026 276,36 280,66 273,14 279,49 +1,50% 2,72% 1.006.100
24/09/2026 276,07 278,14 273,75 275,37 -0,49% 1,59% 976.100
23/09/2026 275,39 277,81 273,66 276,72 +0,18% 1,51% 1.058.700
22/09/2026 272,84 277,11 271,00 276,22 +2,31% 2,24% 1.204.200