🇺🇸 ECG — Everus Construction Group, Inc.
Industriales CompraPrecio actual
112,73 USD
Máx. histórico
169,16
181 días
Caída desde máximo
-33,36%
Rango 52 semanas
78,14 – 171,58
Variación hoy
+9,46%
Cierre anterior
102,99
Rango de hoy
105,50 – 113,49
Volumen hoy
2.027.714
Peor caída histórica
-56,23%
24/01/2025 → 04/04/2025
Recuperado en 131 días
Volatilidad anualizada ⓘ
62,61%
- Nombre completo
- Everus Construction Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 9.400
- PER ⓘ
- 22,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 176,00 USD (puede no estar actualizado)
- Primera cotización
- 28/10/2024
- Precio actualizado
- hace 1 hora
Everus Construction Group, Inc. provides contracting services in the United States. It operates through two segments, Electrical & Mechanical and Transmission & Distribution. The Electrical & Mechanical segment provides construction and maintenance services of electrical and communication wiring, and infrastructure; fire suppression systems; and renewables infrastructure and mechanical piping services in public and private sectors. The Transmission & Distribution segment offers construction and maintenance of overhead and underground electrical, gas, and communication infrastructure and transportation related lighting, as well as design, manufacturing, and distribution of overhead and underground transmission line construction equipment and tools. It serves utilities, manufacturing, transportation, commercial, industrial, institutional, renewables, and governmental customers. The company was incorporated in 2024 and is headquartered in Bismarck, North Dakota. Everus Construction Group, Inc. was formerly a subsidiary of MDU Resources Group, Inc.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 76,61 | 77,65 | 75,40 | 75,61 | -0,66% | 2,94% | 343.500 |
| 22/08/2025 | 75,98 | 78,31 | 75,11 | 76,11 | +0,42% | 4,21% | 352.500 |
| 21/08/2025 | 74,78 | 75,99 | 73,86 | 75,79 | +1,35% | 2,85% | 580.300 |
| 20/08/2025 | 74,59 | 75,12 | 72,43 | 74,78 | -0,78% | 3,61% | 589.100 |
| 19/08/2025 | 76,43 | 76,43 | 74,55 | 75,37 | -1,05% | 2,46% | 508.500 |
| 18/08/2025 | 75,95 | 76,75 | 74,81 | 76,17 | +0,63% | 2,56% | 670.000 |
| 15/08/2025 | 75,07 | 75,82 | 73,02 | 75,69 | +0,50% | 3,73% | 694.100 |
| 14/08/2025 | 78,50 | 79,35 | 74,77 | 75,31 | -4,86% | 5,83% | 1.186.500 |
| 13/08/2025 | 83,60 | 90,00 | 77,07 | 79,16 | +4,43% | 15,47% | 3.150.700 |
| 12/08/2025 | 71,56 | 76,65 | 70,93 | 75,80 | +6,94% | 7,99% | 852.400 |
| 11/08/2025 | 71,65 | 71,82 | 69,61 | 70,88 | -0,76% | 3,08% | 390.300 |
| 08/08/2025 | 71,61 | 71,74 | 69,94 | 71,42 | -0,15% | 2,51% | 339.300 |
| 07/08/2025 | 73,40 | 74,63 | 71,30 | 71,53 | -2,11% | 4,53% | 241.800 |
| 06/08/2025 | 72,80 | 73,08 | 71,06 | 73,07 | +0,18% | 2,77% | 354.000 |
| 05/08/2025 | 73,01 | 74,84 | 71,78 | 72,94 | +1,31% | 4,19% | 324.700 |
| 04/08/2025 | 71,71 | 72,09 | 70,50 | 72,00 | +2,61% | 2,22% | 391.600 |
| 01/08/2025 | 71,71 | 72,81 | 68,51 | 70,17 | -5,51% | 6,00% | 637.000 |
| 31/07/2025 | 75,61 | 76,18 | 73,99 | 74,26 | -1,37% | 2,89% | 502.800 |
| 30/07/2025 | 74,14 | 75,71 | 73,92 | 75,29 | +1,61% | 2,41% | 527.400 |
| 29/07/2025 | 73,13 | 75,00 | 72,56 | 74,10 | +2,25% | 3,34% | 501.800 |
| 28/07/2025 | 73,71 | 74,24 | 72,37 | 72,47 | -1,44% | 2,54% | 682.400 |
| 25/07/2025 | 69,33 | 73,59 | 68,95 | 73,53 | +6,57% | 6,69% | 701.800 |
| 24/07/2025 | 69,24 | 69,77 | 67,80 | 69,00 | -0,01% | 2,85% | 236.900 |
| 23/07/2025 | 67,64 | 69,18 | 65,91 | 69,01 | +3,46% | 4,84% | 375.600 |
| 22/07/2025 | 68,05 | 68,19 | 65,27 | 66,70 | -3,07% | 4,29% | 1.129.500 |
| 21/07/2025 | 69,96 | 70,38 | 68,43 | 68,81 | -0,52% | 2,79% | 525.900 |
| 18/07/2025 | 69,31 | 69,54 | 67,83 | 69,17 | -0,04% | 2,47% | 850.100 |
| 17/07/2025 | 69,30 | 70,00 | 67,76 | 69,20 | -0,10% | 3,23% | 478.000 |
| 16/07/2025 | 67,79 | 69,70 | 65,97 | 69,27 | +1,38% | 5,50% | 487.600 |
| 15/07/2025 | 69,29 | 69,31 | 67,04 | 68,33 | -0,51% | 3,28% | 495.000 |