🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 8,67 8,78 8,51 8,61 -0,92% 3,11% 1.148.900
13/09/2016 8,86 8,94 8,60 8,69 -3,87% 3,84% 1.207.800
12/09/2016 9,17 9,28 9,04 9,04 -2,80% 2,62% 1.304.100
09/09/2016 9,75 9,78 9,30 9,30 -5,10% 4,92% 800.000
08/09/2016 9,56 9,84 9,52 9,80 +3,27% 3,35% 1.488.400
07/09/2016 9,27 9,57 9,20 9,49 +2,37% 3,99% 1.057.500
06/09/2016 8,94 9,29 8,94 9,27 +3,81% 3,91% 487.900
02/09/2016 8,75 8,96 8,74 8,93 +3,60% 2,51% 451.800
01/09/2016 8,80 8,84 8,57 8,62 -2,71% 3,07% 783.000
31/08/2016 8,91 9,00 8,82 8,86 -1,34% 2,02% 950.600
30/08/2016 9,06 9,12 8,95 8,98 -0,33% 1,88% 490.500
29/08/2016 8,97 9,11 8,89 9,01 -0,22% 2,45% 453.700
26/08/2016 9,22 9,35 9,00 9,03 -1,31% 3,80% 890.100
25/08/2016 8,99 9,19 8,94 9,15 +1,67% 2,78% 879.800
24/08/2016 8,99 9,11 8,92 9,00 -0,77% 2,11% 470.300
23/08/2016 8,96 9,13 8,87 9,07 +1,57% 2,90% 715.900
22/08/2016 9,12 9,12 8,80 8,93 -3,56% 3,51% 440.900
19/08/2016 9,22 9,32 9,16 9,26 +0,11% 1,74% 679.200
18/08/2016 9,12 9,29 9,12 9,25 +2,10% 1,86% 959.900
17/08/2016 8,70 9,12 8,65 9,06 +3,90% 5,40% 1.312.200
16/08/2016 8,40 8,78 8,38 8,72 +2,95% 4,76% 1.264.400
15/08/2016 8,38 8,52 8,36 8,47 +1,56% 1,91% 513.500
12/08/2016 8,52 8,55 8,33 8,34 -1,65% 2,58% 537.600
11/08/2016 8,32 8,51 8,29 8,48 +2,91% 2,64% 1.205.300
10/08/2016 8,35 8,42 8,23 8,24 -0,72% 2,28% 609.900
09/08/2016 8,44 8,49 8,27 8,30 -0,95% 2,61% 555.500
08/08/2016 8,20 8,43 8,20 8,38 +3,08% 2,80% 771.000
05/08/2016 8,07 8,15 7,99 8,13 +0,99% 1,98% 674.500
04/08/2016 7,98 8,15 7,91 8,05 +0,75% 3,01% 625.800
03/08/2016 7,84 8,01 7,66 7,99 +2,04% 4,46% 1.399.400