🇺🇸 EC — Ecopetrol S.A.

Energía Infraponderar
← Volver

Precio actual

16,17 USD

Máx. histórico

67,48

5298 días

Caída desde máximo

-76,04%

Rango 52 semanas

9,10 – 18,38

Variación hoy

-5,93%

Cierre anterior

17,19

Rango de hoy

16,07 – 16,80

Volumen hoy

1.793.950

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,79 (puede no estar actualizado)
Dividend yield
3,78% (puede no estar actualizado)
Precio objetivo analistas
14,66 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,09%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 9,88 10,07 9,87 10,02 +1,52% 2,02% 1.481.400
30/12/2025 9,90 9,97 9,80 9,87 +0,30% 1,72% 1.906.700
29/12/2025 9,75 9,89 9,72 9,84 +1,55% 1,74% 1.568.600
26/12/2025 9,60 9,73 9,58 9,69 +0,94% 1,56% 1.319.400
24/12/2025 9,50 9,66 9,50 9,60 +1,27% 1,68% 917.900
23/12/2025 9,36 9,51 9,33 9,48 +1,94% 1,92% 1.308.600
22/12/2025 9,29 9,42 9,28 9,30 +0,98% 1,51% 1.365.400
19/12/2025 9,33 9,43 9,21 9,21 -0,11% 2,36% 2.591.900
18/12/2025 9,39 9,40 9,20 9,22 -1,39% 2,13% 1.788.900
17/12/2025 9,38 9,45 9,33 9,35 +0,21% 1,28% 1.843.300
16/12/2025 9,51 9,56 9,31 9,33 -3,12% 2,63% 3.280.700
15/12/2025 9,75 9,77 9,55 9,63 -1,03% 2,26% 1.896.300
12/12/2025 9,85 9,92 9,73 9,73 -0,82% 1,93% 1.404.900
11/12/2025 9,74 9,84 9,69 9,81 +0,00% 1,54% 1.786.800
10/12/2025 9,91 9,96 9,75 9,81 -1,90% 2,12% 2.128.100
09/12/2025 10,00 10,04 9,91 10,00 +0,40% 1,30% 1.580.700
08/12/2025 9,90 10,04 9,84 9,96 +0,71% 2,02% 2.048.700
05/12/2025 10,01 10,08 9,89 9,89 -1,69% 1,90% 2.846.900
04/12/2025 10,14 10,22 10,02 10,06 -0,69% 1,97% 1.104.300
03/12/2025 9,96 10,15 9,96 10,13 +2,22% 1,91% 1.354.500
02/12/2025 9,94 9,95 9,79 9,91 -0,40% 1,61% 1.593.100
01/12/2025 9,88 10,02 9,78 9,95 +1,32% 2,43% 1.872.800
28/11/2025 9,83 9,90 9,75 9,82 -0,51% 1,53% 1.327.300
26/11/2025 9,72 9,91 9,71 9,87 +2,60% 2,06% 2.570.700
25/11/2025 9,57 9,68 9,39 9,62 +0,21% 3,03% 3.136.500
24/11/2025 9,80 9,80 9,49 9,60 -2,54% 3,16% 3.282.400
21/11/2025 10,08 10,08 9,83 9,85 -2,67% 2,48% 2.551.200
20/11/2025 10,45 10,51 10,11 10,12 -3,07% 3,83% 4.047.800
19/11/2025 10,45 10,54 10,41 10,44 -1,60% 1,24% 2.092.100
18/11/2025 10,40 10,65 10,36 10,61 +0,86% 2,79% 2.207.100