🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 14 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 17,68 18,02 17,29 17,31 -0,97% 4,13% 1.162.900
18/12/2018 17,96 17,96 17,48 17,48 -3,05% 2,67% 1.561.100
17/12/2018 18,29 18,35 17,86 18,03 -1,80% 2,68% 960.500
14/12/2018 18,47 18,55 18,17 18,36 -1,77% 2,06% 598.000
13/12/2018 18,91 19,31 18,58 18,69 -1,84% 3,86% 1.096.400
12/12/2018 19,15 19,56 18,93 19,04 +1,76% 3,29% 1.021.200
11/12/2018 19,38 19,46 18,59 18,71 -1,16% 4,49% 1.129.700
10/12/2018 19,34 19,42 18,77 18,93 -3,37% 3,36% 857.700
07/12/2018 19,88 20,30 19,53 19,59 +1,08% 3,87% 979.000
06/12/2018 19,20 19,71 18,94 19,38 -1,62% 4,01% 2.091.500
04/12/2018 20,37 20,55 19,59 19,70 -3,71% 4,71% 1.606.900
03/12/2018 19,89 20,52 19,84 20,46 +6,51% 3,42% 1.199.300
30/11/2018 19,05 19,43 18,81 19,21 +0,21% 3,25% 762.100
29/11/2018 19,04 19,39 18,98 19,17 +1,00% 2,15% 5.466.800
28/11/2018 19,09 19,09 18,47 18,98 -0,89% 3,25% 1.190.100
27/11/2018 18,84 19,31 18,75 19,15 +1,54% 2,97% 1.036.600
26/11/2018 19,01 19,18 18,78 18,86 +0,91% 2,10% 1.046.900
23/11/2018 18,83 18,86 18,48 18,69 -5,22% 2,02% 716.800
21/11/2018 19,44 19,73 19,25 19,72 +2,76% 2,47% 1.032.400
20/11/2018 19,75 19,77 19,05 19,19 -4,43% 3,65% 1.894.300
19/11/2018 20,29 20,48 19,97 20,08 -2,62% 2,51% 1.284.800
16/11/2018 20,75 21,04 20,56 20,62 -0,05% 2,31% 784.500
15/11/2018 20,31 20,67 20,26 20,63 +1,08% 2,02% 912.300
14/11/2018 20,64 20,89 20,15 20,41 +1,14% 3,59% 1.031.900
13/11/2018 21,11 21,27 20,09 20,18 -4,90% 5,59% 2.151.300
12/11/2018 22,17 22,31 21,17 21,22 -3,37% 5,14% 1.385.200
09/11/2018 21,25 22,09 21,05 21,96 +1,34% 4,89% 1.511.800
08/11/2018 22,39 22,48 21,67 21,67 -3,09% 3,62% 872.700
07/11/2018 22,28 22,48 21,72 22,36 +2,33% 3,41% 1.139.700
06/11/2018 22,33 22,37 21,50 21,85 -1,53% 3,90% 1.515.400