🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 16 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 18,10 18,37 18,05 18,24 -0,05% 1,77% 581.500
02/12/2019 18,56 18,58 18,22 18,25 -0,33% 1,94% 471.900
29/11/2019 18,39 18,68 18,25 18,31 -0,11% 2,34% 387.000
27/11/2019 18,08 18,33 17,92 18,33 +1,55% 2,27% 372.500
26/11/2019 18,31 18,42 17,97 18,05 -2,06% 2,46% 722.400
25/11/2019 18,49 18,53 18,38 18,43 -0,16% 0,81% 300.700
22/11/2019 18,39 18,58 18,32 18,46 +0,71% 1,41% 441.900
21/11/2019 18,26 18,35 18,05 18,33 +0,77% 1,64% 317.100
20/11/2019 18,01 18,27 17,83 18,19 +1,28% 2,44% 409.600
19/11/2019 17,98 18,11 17,84 17,96 -0,39% 1,50% 470.000
18/11/2019 18,26 18,26 17,83 18,03 -1,85% 2,35% 474.200
15/11/2019 18,24 18,49 18,15 18,37 +0,93% 1,86% 590.800
14/11/2019 18,23 18,40 18,08 18,20 +0,17% 1,76% 315.300
13/11/2019 18,19 18,26 18,00 18,17 -0,49% 1,43% 478.000
12/11/2019 18,96 18,99 18,25 18,26 -3,69% 3,90% 398.300
11/11/2019 18,57 19,02 18,51 18,96 +0,90% 2,75% 141.000
08/11/2019 18,76 18,96 18,65 18,79 -0,74% 1,65% 274.000
07/11/2019 18,92 18,99 18,66 18,93 +1,18% 1,74% 450.600
06/11/2019 18,96 19,15 18,70 18,71 -1,73% 2,37% 499.400
05/11/2019 18,92 19,05 18,79 19,04 +1,44% 1,37% 379.300
04/11/2019 18,83 19,10 18,72 18,77 +1,02% 2,02% 291.700
01/11/2019 18,32 18,58 18,14 18,58 +1,81% 2,40% 362.800
31/10/2019 17,94 18,28 17,52 18,25 +1,22% 4,24% 655.400
30/10/2019 18,31 18,31 17,96 18,03 -0,83% 1,91% 586.400
29/10/2019 17,88 18,22 17,76 18,18 +1,11% 2,57% 432.400
28/10/2019 18,03 18,24 17,97 17,98 +0,17% 1,50% 359.600
25/10/2019 17,67 18,07 17,67 17,95 +1,36% 2,26% 634.000
24/10/2019 17,95 18,00 17,63 17,71 -0,34% 2,06% 549.900
23/10/2019 17,15 17,77 17,15 17,77 +3,01% 3,62% 487.200
22/10/2019 16,93 17,42 16,86 17,25 +2,19% 3,31% 733.700