🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,92 USD

Máx. histórico

67,48

5300 días

Caída desde máximo

-76,41%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-3,75%

Cierre anterior

16,54

Rango de hoy

15,82 – 16,69

Volumen hoy

3.381.170

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 2 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,15%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 14,85 14,85 14,56 14,56 -1,09% 1,95% 1.223.200
26/06/2026 14,23 14,82 14,21 14,72 +1,87% 4,29% 3.404.100
25/06/2026 14,72 14,72 14,20 14,45 -0,96% 3,53% 3.209.200
24/06/2026 15,05 15,12 14,43 14,59 -5,93% 4,58% 5.912.900
23/06/2026 16,05 16,10 15,47 15,51 -4,55% 3,93% 3.385.200
22/06/2026 17,07 17,75 15,75 16,25 -1,99% 11,72% 8.739.200
18/06/2026 15,47 16,76 15,28 16,58 +5,81% 9,57% 5.612.700
17/06/2026 15,97 16,03 15,51 15,67 -0,76% 3,26% 2.664.100
16/06/2026 15,50 15,86 15,36 15,79 +0,64% 3,23% 3.812.500
15/06/2026 16,01 16,22 15,57 15,69 -5,37% 4,06% 3.168.600
12/06/2026 16,05 16,61 16,02 16,58 +1,97% 3,68% 1.594.900
11/06/2026 16,36 16,72 16,10 16,26 +0,31% 3,79% 2.057.300
10/06/2026 15,95 16,81 15,88 16,21 +2,08% 5,83% 3.224.800
09/06/2026 15,28 15,90 15,10 15,88 +3,45% 5,24% 3.008.200
08/06/2026 15,33 15,50 15,05 15,35 +1,32% 2,94% 1.223.800
05/06/2026 15,52 15,52 15,10 15,15 -3,13% 2,71% 2.063.600
04/06/2026 15,25 15,67 15,22 15,64 +0,39% 2,95% 2.305.600
03/06/2026 16,10 16,11 15,56 15,58 -2,50% 3,42% 2.473.600
02/06/2026 16,07 16,29 15,89 15,98 -1,66% 2,49% 3.146.700
01/06/2026 15,90 16,45 15,83 16,25 +11,23% 3,90% 7.004.100
29/05/2026 14,72 14,76 14,38 14,61 -1,08% 2,58% 3.618.000
28/05/2026 14,95 15,15 14,56 14,77 -1,01% 3,95% 3.297.300
27/05/2026 14,54 14,93 14,45 14,92 +0,40% 3,30% 3.849.300
26/05/2026 13,80 14,99 13,76 14,86 +7,29% 8,91% 6.169.600
22/05/2026 13,69 13,97 13,64 13,85 -0,07% 2,41% 1.800.100
21/05/2026 13,96 14,03 13,54 13,86 +1,02% 3,51% 2.491.400
20/05/2026 13,95 14,19 13,71 13,72 -2,07% 3,44% 3.411.800
19/05/2026 13,80 14,01 13,49 14,01 +1,45% 3,77% 3.227.200
18/05/2026 12,93 13,89 12,93 13,81 +5,50% 7,42% 3.675.200
15/05/2026 13,29 13,44 12,92 13,09 -0,98% 3,91% 2.408.200