🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 10,38 10,50 10,28 10,34 -0,58% 2,12% 1.330.100
21/02/2023 10,30 10,51 10,30 10,40 +0,68% 2,04% 1.782.700
17/02/2023 10,51 10,51 10,27 10,33 -3,19% 2,28% 2.133.400
16/02/2023 10,55 10,89 10,47 10,67 +1,14% 3,98% 1.777.500
15/02/2023 10,65 10,65 10,37 10,55 -1,77% 2,63% 1.590.000
14/02/2023 10,88 11,02 10,73 10,74 -1,20% 2,67% 1.395.300
13/02/2023 10,81 10,95 10,75 10,87 -0,73% 1,85% 1.487.800
10/02/2023 10,55 10,98 10,54 10,95 +4,29% 4,17% 2.189.600
09/02/2023 10,78 10,82 10,45 10,50 -3,40% 3,43% 2.932.200
08/02/2023 11,00 11,18 10,75 10,87 -0,91% 3,91% 1.919.500
07/02/2023 10,92 10,97 10,62 10,97 +1,39% 3,21% 2.242.700
06/02/2023 10,72 10,86 10,36 10,82 +0,93% 4,66% 2.625.600
03/02/2023 10,89 11,00 10,68 10,72 -0,92% 2,94% 2.053.300
02/02/2023 11,18 11,25 10,75 10,82 -3,39% 4,47% 2.437.700
01/02/2023 11,39 11,47 11,03 11,20 -1,67% 3,86% 2.159.500
31/01/2023 11,10 11,42 11,04 11,39 +2,43% 3,42% 1.330.000
30/01/2023 11,24 11,27 11,00 11,12 -1,42% 2,40% 1.996.300
27/01/2023 11,60 11,69 11,19 11,28 -5,69% 4,31% 3.050.400
26/01/2023 11,93 12,04 11,75 11,96 +1,53% 2,43% 1.177.400
25/01/2023 11,77 11,81 11,60 11,78 -0,51% 1,78% 1.419.100
24/01/2023 12,19 12,19 11,82 11,84 -1,74% 3,04% 1.274.400
23/01/2023 12,20 12,35 12,00 12,05 -0,33% 2,87% 2.067.900
20/01/2023 11,95 12,10 11,83 12,09 +1,43% 2,26% 1.137.500
19/01/2023 11,87 12,04 11,81 11,92 -0,33% 1,94% 1.204.700
18/01/2023 11,62 12,22 11,62 11,96 +4,00% 5,16% 3.434.600
17/01/2023 11,71 11,74 11,48 11,50 -1,03% 2,22% 1.279.600
13/01/2023 11,57 11,73 11,43 11,62 +0,61% 2,59% 1.814.600
12/01/2023 11,35 11,68 11,32 11,55 +1,58% 3,17% 3.795.200
11/01/2023 11,36 11,45 11,13 11,37 +1,34% 2,82% 1.729.300
10/01/2023 11,18 11,22 10,74 11,22 +0,90% 4,29% 2.082.100