🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 11,79 11,92 11,73 11,90 +1,54% 1,61% 1.592.700
05/02/2024 11,76 11,82 11,55 11,72 -0,59% 2,30% 1.513.300
02/02/2024 12,01 12,01 11,76 11,79 -2,56% 2,08% 1.713.600
01/02/2024 12,17 12,43 11,94 12,10 +0,58% 4,03% 2.457.900
31/01/2024 12,25 12,25 12,02 12,03 -1,80% 1,88% 1.385.400
30/01/2024 12,16 12,26 12,06 12,25 +0,16% 1,64% 1.246.600
29/01/2024 12,26 12,27 12,08 12,23 -0,49% 1,55% 1.453.600
26/01/2024 11,98 12,30 11,97 12,29 +2,50% 2,75% 1.629.500
25/01/2024 11,80 12,00 11,78 11,99 +2,22% 1,86% 1.817.400
24/01/2024 11,75 11,82 11,68 11,73 +0,60% 1,19% 1.411.800
23/01/2024 11,54 11,67 11,49 11,66 +0,52% 1,56% 1.450.700
22/01/2024 11,64 11,66 11,53 11,60 -0,60% 1,12% 1.372.800
19/01/2024 11,69 11,79 11,53 11,67 -0,43% 2,22% 1.664.100
18/01/2024 11,70 11,77 11,65 11,72 +0,34% 1,03% 1.241.000
17/01/2024 11,67 11,73 11,54 11,68 -0,76% 1,63% 2.053.500
16/01/2024 12,15 12,15 11,75 11,77 -3,05% 3,29% 1.946.100
12/01/2024 12,23 12,28 12,07 12,14 +0,91% 1,72% 1.097.800
11/01/2024 12,02 12,11 11,88 12,03 +1,09% 1,91% 1.451.300
10/01/2024 12,08 12,08 11,85 11,90 -1,41% 1,90% 2.227.000
09/01/2024 12,30 12,32 12,04 12,07 -1,47% 2,28% 2.279.900
08/01/2024 12,41 12,41 12,13 12,25 -2,39% 2,26% 1.873.000
05/01/2024 12,30 12,62 12,29 12,55 +2,70% 2,68% 2.479.900
04/01/2024 12,35 12,48 12,22 12,22 -0,81% 2,11% 2.551.700
03/01/2024 12,00 12,39 12,00 12,32 +3,01% 3,25% 2.588.800
02/01/2024 12,05 12,17 11,94 11,96 +0,34% 1,91% 2.493.900
29/12/2023 11,99 12,01 11,89 11,92 -0,42% 1,00% 1.253.200
28/12/2023 12,08 12,09 11,93 11,97 -1,24% 1,32% 2.098.600
27/12/2023 12,20 12,28 12,11 12,12 -0,82% 1,39% 1.188.200
26/12/2023 12,06 12,28 12,06 12,22 +2,35% 1,82% 2.678.700
22/12/2023 12,05 12,11 11,89 11,94 +0,00% 1,83% 1.580.500