🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

16,54 USD

Máx. histórico

67,48

5299 días

Caída desde máximo

-75,49%

Rango 52 semanas

9,10 – 18,38

Variación hoy

+2,29%

Cierre anterior

16,17

Rango de hoy

16,13 – 16,65

Volumen hoy

1.645.371

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,99 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,00%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 16,55 17,04 16,45 16,91 +0,42% 3,56% 1.171.200
21/09/2026 17,45 17,50 16,81 16,84 -4,21% 3,95% 1.909.000
18/09/2026 17,18 17,62 17,02 17,58 +1,15% 3,49% 1.367.700
17/09/2026 17,27 17,49 17,19 17,38 -0,46% 1,74% 1.403.400
16/09/2026 17,97 18,04 17,44 17,46 -4,38% 3,34% 1.789.300
15/09/2026 17,68 18,38 17,68 18,26 +2,93% 3,96% 1.352.500
14/09/2026 17,82 17,96 17,60 17,74 -0,06% 2,02% 1.312.800
11/09/2026 17,89 18,07 17,54 17,75 -1,77% 2,96% 1.067.400
10/09/2026 17,99 18,14 17,69 18,07 +1,35% 2,50% 1.599.700
09/09/2026 18,00 18,07 17,73 17,83 +0,28% 1,89% 1.418.900
08/09/2026 17,57 17,84 17,54 17,78 +3,07% 1,71% 1.293.100
04/09/2026 17,37 17,48 16,95 17,25 +0,29% 3,05% 1.710.400
03/09/2026 17,58 17,87 17,13 17,20 -1,77% 4,21% 1.491.800
02/09/2026 17,24 17,64 17,24 17,51 +0,34% 2,32% 1.931.500
01/09/2026 16,99 17,56 16,74 17,45 +4,68% 4,83% 2.886.100
31/08/2026 16,98 17,15 16,49 16,67 +1,03% 3,89% 2.886.400
28/08/2026 16,51 16,67 16,30 16,50 -0,36% 2,24% 927.800
27/08/2026 16,48 16,81 16,29 16,56 +0,24% 3,16% 1.365.800
26/08/2026 16,68 16,77 16,46 16,52 -1,61% 1,86% 1.866.600
25/08/2026 17,10 17,27 16,78 16,79 -3,12% 2,87% 1.843.900
24/08/2026 17,30 17,37 17,06 17,33 -1,14% 1,79% 1.282.500
21/08/2026 17,59 17,79 17,37 17,53 -0,68% 2,39% 1.288.300
20/08/2026 18,10 18,19 17,60 17,65 -1,34% 3,26% 1.246.600
19/08/2026 17,82 18,18 17,82 17,89 +1,19% 2,02% 1.881.800
18/08/2026 17,77 17,82 17,50 17,68 +0,06% 1,80% 1.124.200
17/08/2026 17,28 17,73 17,28 17,67 +2,91% 2,60% 1.257.000
14/08/2026 17,45 17,62 17,16 17,17 -0,23% 2,64% 1.864.200
13/08/2026 16,75 17,25 16,60 17,21 +1,47% 3,88% 1.404.400
12/08/2026 16,91 17,05 16,78 16,96 -0,29% 1,60% 1.252.600
11/08/2026 17,04 17,24 16,76 17,01 -0,23% 2,82% 2.011.300