🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 19 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 8,90 9,04 8,82 8,96 +1,47% 2,47% 1.964.800
10/09/2024 9,03 9,03 8,67 8,83 -2,32% 3,99% 4.049.300
09/09/2024 9,20 9,22 9,03 9,04 -1,63% 2,07% 1.622.000
06/09/2024 9,33 9,37 9,14 9,19 -0,33% 2,47% 2.641.700
05/09/2024 9,35 9,37 9,22 9,22 -0,32% 1,60% 1.645.000
04/09/2024 9,46 9,53 9,22 9,25 -2,22% 3,28% 2.180.700
03/09/2024 9,78 9,78 9,46 9,46 -3,86% 3,27% 2.456.700
30/08/2024 9,95 9,98 9,70 9,84 -1,30% 2,81% 2.466.500
29/08/2024 10,05 10,12 9,94 9,97 -1,19% 1,79% 1.918.200
28/08/2024 10,18 10,20 10,06 10,09 -1,46% 1,38% 1.225.800
27/08/2024 10,38 10,38 10,23 10,24 -1,63% 1,45% 955.000
26/08/2024 10,32 10,46 10,26 10,41 +1,86% 1,94% 1.844.000
23/08/2024 10,17 10,26 10,11 10,22 +1,79% 1,47% 1.686.600
22/08/2024 10,19 10,21 10,04 10,04 -1,08% 1,67% 1.413.300
21/08/2024 10,28 10,30 10,13 10,15 -0,20% 1,65% 1.401.800
20/08/2024 10,38 10,40 10,13 10,17 -2,31% 2,60% 1.847.500
19/08/2024 10,37 10,41 10,30 10,41 +0,39% 1,06% 1.539.600
16/08/2024 10,35 10,40 10,25 10,37 +0,29% 1,45% 1.132.200
15/08/2024 10,22 10,39 10,21 10,34 +1,77% 1,76% 1.288.800
14/08/2024 10,26 10,55 10,14 10,16 -3,33% 4,00% 2.584.800
13/08/2024 10,63 10,63 10,42 10,51 -1,22% 1,98% 1.821.500
12/08/2024 10,54 10,67 10,53 10,64 +1,62% 1,33% 1.948.600
09/08/2024 10,40 10,50 10,31 10,47 +1,26% 1,83% 1.248.200
08/08/2024 10,19 10,35 10,12 10,34 +2,27% 2,26% 1.371.400
07/08/2024 10,25 10,29 10,04 10,11 +0,60% 2,44% 1.548.400
06/08/2024 9,77 10,13 9,76 10,05 +3,40% 3,79% 2.534.700
05/08/2024 9,45 9,76 9,35 9,72 -2,70% 4,34% 3.742.800
02/08/2024 10,30 10,34 9,95 9,99 -4,13% 3,79% 3.777.900
01/08/2024 10,70 10,78 10,34 10,42 -2,80% 4,11% 1.768.700
31/07/2024 10,59 10,78 10,58 10,72 +2,49% 1,89% 1.582.200