🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 19 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2009 16,95 17,32 16,85 16,97 -3,69% 2,77% 147.900
28/01/2009 17,47 18,23 16,44 17,62 +0,69% 10,25% 28.900
27/01/2009 17,65 17,65 17,00 17,50 -0,85% 3,68% 18.500
26/01/2009 17,54 17,85 17,26 17,65 -0,62% 3,36% 7.200
23/01/2009 17,13 18,00 17,13 17,76 +1,49% 5,08% 73.400
22/01/2009 18,19 18,19 17,00 17,50 -3,58% 6,54% 8.700
21/01/2009 17,56 18,18 17,56 18,15 +3,66% 3,53% 131.600
20/01/2009 18,24 18,33 17,51 17,51 -10,21% 4,50% 6.600
16/01/2009 18,00 19,50 17,62 19,50 +10,67% 10,44% 11.300
15/01/2009 17,75 18,25 17,50 17,62 -2,11% 4,23% 18.100
14/01/2009 18,25 18,30 17,75 18,00 -2,39% 3,01% 26.000
13/01/2009 18,30 18,70 18,30 18,44 +0,49% 2,19% 82.200
12/01/2009 18,01 18,35 18,01 18,35 +0,11% 1,89% 5.700
09/01/2009 18,50 19,00 18,00 18,33 -1,98% 5,41% 88.000
08/01/2009 18,50 19,00 18,35 18,70 +0,54% 3,51% 17.700
07/01/2009 20,00 20,00 18,57 18,60 -3,63% 7,15% 33.400
06/01/2009 18,87 19,50 18,50 19,30 +1,58% 5,30% 28.200
05/01/2009 18,49 19,00 18,31 19,00 +3,26% 3,73% 15.700
02/01/2009 18,49 18,49 18,29 18,40 +0,16% 1,08% 7.600
31/12/2008 18,44 18,47 18,06 18,37 -0,70% 2,22% 2.600
30/12/2008 18,00 18,50 17,94 18,50 +3,70% 3,11% 9.500
29/12/2008 18,65 19,00 17,84 17,84 -3,04% 6,22% 20.500
26/12/2008 19,25 19,25 18,25 18,40 +1,66% 5,19% 20.800
24/12/2008 19,98 19,98 18,10 18,10 -5,48% 9,41% 55.800
23/12/2008 19,20 19,45 18,44 19,15 -0,26% 5,26% 72.500
22/12/2008 19,50 20,00 18,87 19,20 -10,70% 5,79% 208.900
19/12/2008 18,15 24,38 18,15 21,50 +19,44% 34,33% 532.900
18/12/2008 18,77 18,94 17,75 18,00 -4,51% 6,34% 6.500
17/12/2008 19,35 19,50 18,75 18,85 -1,31% 3,88% 19.800
16/12/2008 19,00 19,10 18,99 19,10 +2,69% 0,58% 1.300