🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

67,48

5302 días

Caída desde máximo

-76,96%

Rango 52 semanas

9,20 – 18,38

Variación hoy

+0,06%

Cierre anterior

15,54

Rango de hoy

15,30 – 15,73

Volumen hoy

1.739.542

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 29,21 29,67 28,70 29,46 +0,24% 3,32% 50.800
15/10/2009 29,97 29,97 28,82 29,39 -2,00% 3,84% 70.100
14/10/2009 29,70 30,00 29,23 29,99 +0,84% 2,59% 85.700
13/10/2009 29,86 29,86 29,13 29,74 -0,87% 2,44% 47.900
12/10/2009 29,79 30,00 29,54 30,00 +1,69% 1,54% 20.200
09/10/2009 29,27 29,50 28,87 29,50 +0,96% 2,15% 25.000
08/10/2009 28,82 29,45 28,82 29,22 +1,28% 2,19% 55.300
07/10/2009 28,67 28,85 28,30 28,85 +0,63% 1,92% 16.400
06/10/2009 28,50 28,67 28,16 28,67 +0,95% 1,79% 44.700
05/10/2009 28,03 28,40 28,03 28,40 +1,65% 1,32% 62.300
02/10/2009 27,22 28,50 27,22 27,94 +1,53% 4,70% 59.400
01/10/2009 28,49 28,49 27,30 27,52 -3,74% 4,18% 86.600
30/09/2009 28,00 28,62 27,50 28,59 +1,96% 4,00% 42.000
29/09/2009 28,01 28,49 27,65 28,04 +0,14% 3,00% 22.500
28/09/2009 27,99 28,50 27,60 28,00 +0,04% 3,22% 53.300
25/09/2009 27,71 28,00 27,26 27,99 +1,41% 2,67% 32.400
24/09/2009 28,00 28,00 27,44 27,60 -2,16% 2,00% 15.000
23/09/2009 28,53 28,56 27,82 28,21 -0,42% 2,59% 29.500
22/09/2009 28,10 28,46 27,84 28,33 +1,43% 2,21% 52.000
21/09/2009 27,27 27,93 27,07 27,93 +0,04% 3,15% 36.100
18/09/2009 27,56 28,25 27,10 27,92 +3,25% 4,17% 79.000
17/09/2009 27,56 27,80 26,63 27,04 -1,67% 4,25% 48.000
16/09/2009 27,32 27,88 27,11 27,50 +1,29% 2,82% 52.200
15/09/2009 26,57 27,16 26,42 27,15 +2,84% 2,79% 122.300
14/09/2009 26,00 26,49 26,00 26,40 +0,38% 1,88% 33.000
11/09/2009 27,07 27,07 25,80 26,30 -2,66% 4,69% 73.700
10/09/2009 26,93 27,02 26,33 27,02 +0,19% 2,56% 59.200
09/09/2009 27,80 27,80 26,77 26,97 -2,99% 3,71% 65.700
08/09/2009 27,00 27,99 26,55 27,80 +5,26% 5,33% 63.400
04/09/2009 26,01 27,99 26,00 26,41 +1,23% 7,65% 43.900