🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 18 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 9,00 9,23 8,96 9,12 +2,93% 3,00% 1.500.000
16/04/2025 8,90 9,03 8,82 8,86 +0,57% 2,36% 1.631.000
15/04/2025 8,89 8,94 8,77 8,81 -0,90% 1,91% 2.322.800
14/04/2025 9,11 9,16 8,78 8,89 +1,02% 4,17% 2.560.500
11/04/2025 8,37 8,85 8,28 8,80 +6,93% 6,81% 3.318.600
10/04/2025 8,75 8,83 8,14 8,23 -8,04% 7,89% 5.036.900
09/04/2025 7,95 9,02 7,81 8,95 +9,95% 15,22% 5.689.000
08/04/2025 9,09 9,11 8,00 8,14 -7,81% 12,21% 6.072.500
07/04/2025 8,44 9,17 8,42 8,83 -1,89% 8,89% 5.549.900
04/04/2025 9,05 9,14 8,55 9,00 -5,76% 6,52% 5.812.300
03/04/2025 9,55 9,87 9,48 9,55 -10,16% 4,08% 3.752.300
02/04/2025 10,58 10,66 10,41 10,63 +0,19% 2,36% 2.453.200
01/04/2025 10,50 10,65 10,44 10,61 +1,63% 2,00% 2.300.400
31/03/2025 10,03 10,51 10,00 10,44 +2,15% 5,08% 3.473.700
28/03/2025 10,44 10,46 10,09 10,22 -1,64% 3,54% 2.757.700
27/03/2025 10,38 10,52 10,27 10,39 -0,10% 2,41% 1.607.000
26/03/2025 10,41 10,48 10,37 10,40 +0,87% 1,06% 1.953.700
25/03/2025 10,16 10,38 10,15 10,31 +2,28% 2,26% 1.903.100
24/03/2025 10,17 10,28 9,98 10,08 -0,79% 2,95% 2.140.400
21/03/2025 10,02 10,18 10,02 10,16 +0,49% 1,60% 1.944.700
20/03/2025 10,10 10,16 10,02 10,11 -0,98% 1,39% 1.827.200
19/03/2025 10,20 10,25 10,05 10,21 -1,07% 1,96% 1.831.600
18/03/2025 10,42 10,42 10,18 10,32 -0,39% 2,30% 1.845.100
17/03/2025 10,19 10,47 10,19 10,36 +2,27% 2,75% 1.731.900
14/03/2025 9,87 10,17 9,84 10,13 +3,58% 3,34% 1.552.800
13/03/2025 9,77 9,94 9,71 9,78 +0,41% 2,35% 1.272.100
12/03/2025 9,66 9,82 9,58 9,74 +1,25% 2,48% 1.475.600
11/03/2025 9,68 9,76 9,42 9,62 -1,23% 3,51% 1.902.200
10/03/2025 9,92 9,98 9,62 9,74 -1,81% 3,63% 2.062.600
07/03/2025 9,64 10,04 9,64 9,92 +3,44% 4,15% 2.440.000