🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

67,48

5302 días

Caída desde máximo

-76,96%

Rango 52 semanas

9,20 – 18,38

Variación hoy

+0,06%

Cierre anterior

15,54

Rango de hoy

15,30 – 15,73

Volumen hoy

1.739.542

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 36,54 37,27 36,00 36,83 -0,11% 3,48% 84.400
17/08/2010 37,19 37,29 36,80 36,87 -0,97% 1,32% 76.700
16/08/2010 36,39 37,43 36,38 37,23 +1,50% 2,89% 131.500
13/08/2010 35,41 36,75 35,39 36,68 +3,82% 3,84% 165.900
12/08/2010 34,67 36,06 34,67 35,33 -1,89% 4,01% 113.900
11/08/2010 36,61 36,61 35,66 36,01 -2,23% 2,59% 122.800
10/08/2010 37,27 37,27 36,60 36,83 -2,13% 1,80% 315.000
09/08/2010 37,88 37,99 37,10 37,63 +0,43% 2,35% 228.300
06/08/2010 37,49 38,23 36,86 37,47 +0,03% 3,65% 278.100
05/08/2010 36,56 37,96 36,33 37,46 +2,88% 4,46% 339.000
04/08/2010 36,53 36,64 35,56 36,41 +1,68% 2,96% 239.700
03/08/2010 34,75 36,03 34,67 35,81 +3,83% 3,91% 276.400
02/08/2010 34,50 34,50 33,90 34,49 +1,08% 1,74% 79.000
30/07/2010 33,74 34,14 33,54 34,12 +0,89% 1,78% 108.000
29/07/2010 34,30 34,47 33,37 33,82 +0,56% 3,21% 123.300
28/07/2010 32,16 34,20 31,12 33,63 -0,74% 9,58% 547.900
27/07/2010 34,12 34,25 33,71 33,88 -0,21% 1,58% 169.600
26/07/2010 33,59 34,24 33,42 33,95 +0,77% 2,44% 244.900
23/07/2010 33,85 33,96 33,30 33,69 +0,18% 1,95% 180.900
22/07/2010 33,28 33,87 32,87 33,63 +3,19% 3,00% 199.300
21/07/2010 32,70 33,22 32,17 32,59 -0,88% 3,21% 494.300
20/07/2010 31,95 32,91 31,74 32,88 +2,27% 3,66% 91.600
19/07/2010 32,35 32,56 31,96 32,15 -0,16% 1,85% 54.800
16/07/2010 32,35 32,35 31,71 32,20 +0,09% 1,98% 158.300
15/07/2010 31,09 32,21 31,09 32,17 +2,03% 3,60% 161.600
14/07/2010 30,82 31,68 30,74 31,53 +2,30% 3,05% 446.500
13/07/2010 30,60 30,95 30,50 30,82 +0,36% 1,47% 122.400
12/07/2010 31,05 31,05 30,20 30,71 -0,39% 2,74% 216.400
09/07/2010 29,92 31,69 29,61 30,83 +2,97% 6,95% 201.600
08/07/2010 29,74 29,95 29,21 29,94 +0,17% 2,49% 104.700