🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 22 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2010 42,58 42,61 41,94 41,98 -1,43% 1,57% 102.100
22/12/2010 41,86 42,63 41,65 42,59 +2,31% 2,34% 175.700
21/12/2010 41,92 41,93 41,42 41,63 +0,63% 1,22% 121.800
20/12/2010 40,83 41,84 40,83 41,37 +1,03% 2,47% 172.800
17/12/2010 42,70 42,70 40,95 40,95 -3,65% 4,10% 612.100
16/12/2010 42,88 42,97 42,00 42,50 -0,23% 2,26% 185.400
15/12/2010 43,80 44,05 42,42 42,60 -2,96% 3,72% 236.100
14/12/2010 43,43 44,43 43,43 43,90 +2,33% 2,30% 277.900
13/12/2010 43,56 43,95 42,84 42,90 -1,99% 2,55% 322.800
10/12/2010 43,45 43,83 42,45 43,77 +1,32% 3,18% 210.600
09/12/2010 42,67 43,22 42,52 43,20 +1,72% 1,64% 220.200
08/12/2010 42,91 43,07 41,87 42,47 +0,17% 2,80% 231.000
07/12/2010 43,96 44,60 42,30 42,40 -1,78% 5,23% 346.500
06/12/2010 42,82 43,19 42,36 43,17 +3,08% 1,94% 263.200
03/12/2010 42,83 42,83 41,67 41,88 -1,18% 2,71% 461.000
02/12/2010 40,73 42,55 40,57 42,38 +3,90% 4,86% 422.000
01/12/2010 40,70 40,83 39,70 40,79 +1,54% 2,78% 472.000
30/11/2010 39,51 40,20 38,85 40,17 -0,74% 3,42% 362.900
29/11/2010 40,88 40,88 39,40 40,47 -1,63% 3,62% 573.100
26/11/2010 41,04 41,43 40,78 41,14 -5,92% 1,58% 309.000
24/11/2010 43,06 43,84 43,06 43,73 +2,29% 1,81% 109.700
23/11/2010 42,57 43,00 42,37 42,75 -2,84% 1,48% 141.900
22/11/2010 43,80 44,20 43,29 44,00 +0,32% 2,08% 348.300
19/11/2010 45,27 45,27 43,60 43,86 -4,92% 3,69% 408.300
18/11/2010 46,64 47,50 45,46 46,13 +2,85% 4,37% 372.500
17/11/2010 44,14 45,27 43,85 44,85 +2,68% 3,22% 236.500
16/11/2010 44,70 44,70 41,52 43,68 -5,08% 7,11% 666.700
15/11/2010 45,40 46,65 45,40 46,02 +1,52% 2,75% 242.300
12/11/2010 46,20 47,16 44,14 45,33 -5,13% 6,54% 648.700
11/11/2010 49,19 49,38 46,38 47,78 -4,44% 6,10% 753.200