🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

67,48

5302 días

Caída desde máximo

-76,96%

Rango 52 semanas

9,20 – 18,38

Variación hoy

+0,06%

Cierre anterior

15,54

Rango de hoy

15,30 – 15,73

Volumen hoy

1.739.542

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 43,15 43,42 42,56 42,62 -0,75% 1,99% 248.200
24/10/2011 42,97 43,04 42,55 42,94 +0,96% 1,14% 227.100
21/10/2011 42,37 42,82 41,89 42,53 +1,92% 2,19% 380.900
20/10/2011 41,32 41,76 41,08 41,73 +0,63% 1,65% 521.900
19/10/2011 41,91 42,02 41,32 41,47 -1,00% 1,67% 276.100
18/10/2011 42,15 42,42 40,90 41,89 -0,14% 3,61% 591.000
17/10/2011 42,21 42,87 41,73 41,95 -0,29% 2,70% 338.200
14/10/2011 41,94 42,12 41,36 42,07 +2,31% 1,81% 632.700
13/10/2011 40,95 41,40 40,05 41,12 -0,19% 3,30% 300.200
12/10/2011 41,04 41,76 40,00 41,20 +1,38% 4,29% 275.600
11/10/2011 40,69 40,99 40,35 40,64 -0,59% 1,57% 248.900
10/10/2011 40,30 41,26 40,30 40,88 +1,39% 2,38% 607.800
07/10/2011 40,04 40,99 39,98 40,32 -0,20% 2,52% 714.400
06/10/2011 40,25 40,76 40,01 40,40 +0,17% 1,86% 490.600
05/10/2011 39,68 40,50 39,48 40,33 +2,31% 2,57% 401.300
04/10/2011 38,01 39,57 37,48 39,42 +2,47% 5,50% 488.700
03/10/2011 40,11 40,46 38,40 38,47 -4,52% 5,14% 498.900
30/09/2011 40,82 40,98 40,24 40,29 -3,03% 1,81% 296.100
29/09/2011 41,02 41,55 40,38 41,55 +3,54% 2,85% 515.600
28/09/2011 41,25 41,57 40,07 40,13 -2,26% 3,64% 431.300
27/09/2011 41,59 41,93 40,80 41,06 +0,74% 2,72% 390.600
26/09/2011 40,38 40,84 39,46 40,76 +1,67% 3,42% 310.600
23/09/2011 40,17 41,09 39,89 40,09 -0,57% 2,99% 483.000
22/09/2011 42,00 42,00 40,10 40,32 -5,57% 4,52% 595.200
21/09/2011 44,42 44,42 42,46 42,70 -4,17% 4,41% 427.900
20/09/2011 44,91 45,35 44,46 44,56 -0,11% 1,98% 418.200
19/09/2011 44,88 44,94 44,10 44,61 -2,02% 1,87% 655.400
16/09/2011 44,07 46,00 44,06 45,53 +3,13% 4,40% 1.468.600
15/09/2011 44,00 44,19 43,31 44,15 +3,13% 2,00% 681.600
14/09/2011 42,99 43,12 42,30 42,81 -0,07% 1,91% 321.500