🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

67,48

5302 días

Caída desde máximo

-76,96%

Rango 52 semanas

9,20 – 18,38

Variación hoy

+0,06%

Cierre anterior

15,54

Rango de hoy

15,30 – 15,73

Volumen hoy

1.739.542

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 64,37 65,55 63,18 63,63 -1,20% 3,68% 1.254.600
17/04/2012 63,97 64,50 63,67 64,40 +1,24% 1,30% 631.000
16/04/2012 63,00 63,90 62,75 63,61 +1,40% 1,83% 517.300
13/04/2012 62,66 63,00 62,17 62,73 +0,38% 1,32% 394.800
12/04/2012 62,60 63,05 61,35 62,49 -0,02% 2,72% 587.200
11/04/2012 63,49 64,30 62,27 62,50 -1,26% 3,20% 559.600
10/04/2012 63,39 63,89 63,13 63,30 -0,52% 1,20% 938.000
09/04/2012 62,19 63,98 62,18 63,63 +1,56% 2,89% 497.500
05/04/2012 62,56 62,70 61,88 62,65 -0,37% 1,31% 348.800
04/04/2012 62,82 63,09 62,40 62,88 -0,40% 1,10% 589.700
03/04/2012 61,90 63,44 61,90 63,13 +1,38% 2,49% 473.800
02/04/2012 60,75 62,35 60,75 62,27 +1,93% 2,63% 373.100
30/03/2012 60,66 61,83 60,65 61,09 +0,91% 1,95% 521.900
29/03/2012 60,33 60,56 59,55 60,54 -0,31% 1,67% 419.400
28/03/2012 61,54 61,57 60,35 60,73 -1,24% 1,98% 362.000
27/03/2012 62,10 62,32 61,17 61,49 -0,60% 1,85% 465.300
26/03/2012 60,99 62,09 60,87 61,86 +1,88% 2,00% 381.600
23/03/2012 59,69 60,90 59,01 60,72 +1,67% 3,17% 388.600
22/03/2012 59,31 60,60 59,30 59,72 +0,02% 2,19% 598.400
21/03/2012 59,25 59,76 58,91 59,71 +0,78% 1,43% 416.200
20/03/2012 60,37 60,54 59,06 59,25 -2,61% 2,45% 837.400
19/03/2012 59,97 61,16 59,62 60,84 +2,05% 2,57% 436.300
16/03/2012 60,24 60,66 59,36 59,62 -0,86% 2,16% 1.022.300
15/03/2012 60,35 60,87 60,00 60,14 -0,18% 1,44% 642.900
14/03/2012 60,33 61,56 60,01 60,25 -0,41% 2,57% 705.100
13/03/2012 58,55 60,58 58,50 60,50 +3,88% 3,55% 842.100
12/03/2012 58,02 58,67 57,92 58,24 -0,21% 1,29% 366.300
09/03/2012 58,79 59,38 58,30 58,36 -0,56% 1,84% 364.100
08/03/2012 58,77 59,13 58,50 58,69 +0,38% 1,07% 394.400
07/03/2012 58,25 58,75 57,87 58,47 +0,72% 1,51% 354.600