🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

67,48

5302 días

Caída desde máximo

-76,96%

Rango 52 semanas

9,20 – 18,38

Variación hoy

+0,06%

Cierre anterior

15,54

Rango de hoy

15,30 – 15,73

Volumen hoy

1.739.542

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 58,96 59,31 58,50 58,90 -0,54% 1,37% 158.400
23/08/2012 59,60 59,84 58,95 59,22 -0,52% 1,49% 291.900
22/08/2012 59,04 59,54 58,62 59,53 +0,22% 1,56% 326.800
21/08/2012 59,58 59,99 59,22 59,40 -0,05% 1,29% 378.100
20/08/2012 59,75 59,93 58,82 59,43 -0,20% 1,86% 329.800
17/08/2012 59,28 59,97 59,15 59,55 +0,02% 1,38% 319.700
16/08/2012 59,24 59,76 58,70 59,54 +1,07% 1,79% 292.500
15/08/2012 58,98 58,98 58,10 58,91 +0,17% 1,49% 403.400
14/08/2012 59,42 59,53 58,60 58,81 -0,44% 1,57% 299.900
13/08/2012 58,71 59,58 58,54 59,07 -0,64% 1,77% 444.100
10/08/2012 58,14 59,62 58,11 59,45 +1,24% 2,60% 474.600
09/08/2012 57,52 59,00 57,02 58,72 +1,63% 3,44% 669.600
08/08/2012 58,95 58,95 57,39 57,78 -2,45% 2,65% 585.900
07/08/2012 58,82 59,43 58,42 59,23 +1,35% 1,72% 309.200
06/08/2012 58,67 59,45 58,15 58,44 -1,08% 2,22% 346.100
03/08/2012 59,50 59,88 58,51 59,08 +1,11% 2,30% 660.700
02/08/2012 57,30 58,62 56,82 58,43 +1,42% 3,14% 1.037.300
01/08/2012 57,61 58,00 56,93 57,61 +0,66% 1,86% 416.500
31/07/2012 58,50 58,58 57,06 57,23 -1,12% 2,60% 492.700
30/07/2012 57,24 57,95 57,00 57,88 +0,63% 1,66% 476.700
27/07/2012 55,44 57,58 55,24 57,52 +4,30% 4,22% 805.600
26/07/2012 54,75 55,32 54,69 55,15 +2,21% 1,15% 616.800
25/07/2012 55,00 55,40 53,89 53,96 -2,69% 2,75% 758.600
24/07/2012 55,40 55,86 54,61 55,45 +0,49% 2,26% 632.900
23/07/2012 54,29 55,35 54,12 55,18 +0,18% 2,27% 741.700
20/07/2012 55,99 56,53 54,79 55,08 -1,36% 3,11% 349.600
19/07/2012 56,18 57,00 55,78 55,84 -0,62% 2,17% 655.700
18/07/2012 55,86 56,36 55,68 56,19 +0,43% 1,22% 607.400
17/07/2012 56,13 56,58 55,44 55,95 +0,29% 2,03% 380.000
16/07/2012 55,80 56,13 55,52 55,79 -0,21% 1,09% 442.300