🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 18 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 8,88 8,94 8,72 8,87 +0,34% 2,48% 3.111.300
15/07/2025 8,87 9,01 8,82 8,84 -0,90% 2,14% 2.119.800
14/07/2025 9,01 9,02 8,86 8,92 -1,65% 1,78% 2.720.000
11/07/2025 8,98 9,14 8,98 9,07 +0,78% 1,78% 1.782.300
10/07/2025 8,96 9,04 8,85 9,00 +0,56% 2,12% 2.209.200
09/07/2025 9,11 9,14 8,95 8,95 -1,76% 2,09% 2.049.300
08/07/2025 8,94 9,16 8,91 9,11 +2,71% 2,80% 2.139.100
07/07/2025 9,07 9,10 8,83 8,87 -3,27% 2,98% 2.445.000
03/07/2025 9,19 9,31 9,15 9,17 -1,08% 1,74% 998.300
02/07/2025 9,12 9,28 9,04 9,27 +4,16% 2,63% 2.254.400
01/07/2025 8,90 9,00 8,83 8,90 +0,56% 1,91% 2.160.200
30/06/2025 8,88 8,93 8,80 8,85 -0,90% 1,46% 1.626.300
27/06/2025 9,24 9,24 8,88 8,93 -3,35% 3,90% 2.794.500
26/06/2025 9,33 9,38 9,12 9,24 -0,96% 2,79% 3.312.900
25/06/2025 9,35 9,45 9,26 9,33 -0,74% 2,03% 3.331.800
24/06/2025 9,32 9,52 9,23 9,40 -0,53% 3,11% 3.190.000
23/06/2025 9,90 9,93 9,40 9,45 -3,96% 5,35% 3.809.500
20/06/2025 9,73 9,95 9,71 9,84 +1,13% 2,47% 3.248.200
18/06/2025 9,65 9,82 9,61 9,73 +1,35% 2,18% 3.400.600
17/06/2025 9,60 9,68 9,51 9,60 +1,05% 1,77% 1.681.600
16/06/2025 9,63 9,82 9,47 9,50 -1,76% 3,63% 2.617.300
13/06/2025 9,64 9,71 9,45 9,67 +3,64% 2,70% 4.418.600
12/06/2025 9,30 9,38 9,23 9,33 +0,21% 1,61% 1.910.500
11/06/2025 9,10 9,34 9,05 9,31 +3,22% 3,19% 2.282.000
10/06/2025 9,05 9,16 8,94 9,02 +1,01% 2,43% 2.316.300
09/06/2025 9,05 9,05 8,84 8,93 -0,45% 2,32% 1.762.600
06/06/2025 8,70 9,02 8,69 8,97 +3,22% 3,79% 2.506.700
05/06/2025 8,77 8,80 8,66 8,69 +0,70% 1,60% 1.338.800
04/06/2025 8,68 8,88 8,62 8,63 -0,35% 3,00% 2.560.600
03/06/2025 8,51 8,68 8,37 8,66 +1,88% 3,64% 1.544.700