🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 20 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2013 54,90 54,90 53,50 54,01 -1,26% 2,55% 839.700
02/04/2013 54,29 54,84 54,29 54,70 +0,44% 1,01% 618.300
01/04/2013 54,50 55,00 54,17 54,46 -0,11% 1,52% 337.600
28/03/2013 54,96 54,97 54,23 54,52 -0,66% 1,35% 345.200
27/03/2013 55,17 55,17 54,60 54,88 -0,85% 1,03% 278.700
26/03/2013 54,66 55,48 54,66 55,35 +1,52% 1,50% 295.900
25/03/2013 54,78 54,78 54,13 54,52 -0,85% 1,19% 275.700
22/03/2013 54,30 55,34 54,30 54,99 +0,68% 1,92% 432.200
21/03/2013 53,87 55,31 53,69 54,62 +1,69% 3,01% 708.600
20/03/2013 54,27 54,40 53,63 53,71 -0,63% 1,42% 505.200
19/03/2013 54,41 54,90 53,85 54,05 -0,93% 1,93% 661.000
18/03/2013 55,17 55,93 54,39 54,56 -2,94% 2,79% 1.154.500
15/03/2013 56,71 56,71 55,80 56,21 -0,62% 1,60% 814.100
14/03/2013 56,65 56,82 56,43 56,56 +0,14% 0,69% 353.800
13/03/2013 56,61 56,99 56,29 56,48 -0,48% 1,24% 407.100
12/03/2013 57,10 57,44 56,68 56,75 -0,60% 1,33% 331.700
11/03/2013 56,33 57,20 56,11 57,09 +0,60% 1,94% 455.600
08/03/2013 56,34 56,85 55,70 56,75 +1,32% 2,04% 713.200
07/03/2013 56,78 56,78 55,93 56,01 -0,55% 1,50% 710.800
06/03/2013 56,68 56,71 56,26 56,32 -0,35% 0,79% 649.300
05/03/2013 57,03 57,13 56,38 56,52 -0,34% 1,32% 665.700
04/03/2013 57,16 57,56 56,63 56,71 -0,79% 1,63% 524.300
01/03/2013 57,63 57,63 57,04 57,16 -0,68% 1,02% 316.700
28/02/2013 57,80 57,89 57,29 57,55 -0,19% 1,04% 498.600
27/02/2013 57,00 57,78 56,90 57,66 +0,52% 1,54% 184.400
26/02/2013 57,97 58,20 57,11 57,36 -0,74% 1,88% 363.900
25/02/2013 58,00 59,64 57,77 57,79 -0,76% 3,22% 467.600
22/02/2013 58,35 58,56 57,80 58,23 +0,67% 1,30% 504.100
21/02/2013 57,35 57,90 56,82 57,84 +0,92% 1,88% 1.370.300
20/02/2013 57,72 58,10 57,12 57,31 -1,12% 1,70% 793.700