🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,55 USD

Máx. histórico

67,48

5302 días

Caída desde máximo

-76,96%

Rango 52 semanas

9,20 – 18,38

Variación hoy

+0,06%

Cierre anterior

15,54

Rango de hoy

15,30 – 15,73

Volumen hoy

1.739.542

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
10/10/2008 0,2620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 34,18 34,33 33,97 34,04 -0,64% 1,05% 472.500
31/01/2014 34,42 34,60 34,15 34,26 -1,61% 1,31% 843.900
30/01/2014 34,20 35,09 34,18 34,82 +2,50% 2,66% 1.189.100
29/01/2014 34,50 34,50 33,95 33,97 -1,79% 1,59% 592.400
28/01/2014 34,46 34,85 34,26 34,59 +1,02% 1,71% 355.500
27/01/2014 33,90 34,74 33,90 34,24 +0,59% 2,48% 540.900
24/01/2014 34,77 34,77 33,91 34,04 -1,90% 2,47% 440.000
23/01/2014 34,80 35,55 34,58 34,70 -0,57% 2,79% 911.200
22/01/2014 35,41 35,54 34,83 34,90 -0,74% 2,01% 727.400
21/01/2014 35,80 35,80 34,75 35,16 -1,12% 2,93% 1.384.400
17/01/2014 35,16 36,00 35,16 35,56 +0,42% 2,39% 1.012.200
16/01/2014 35,75 35,85 34,27 35,41 -1,03% 4,42% 757.600
15/01/2014 35,93 35,96 35,53 35,78 +0,99% 1,20% 1.140.900
14/01/2014 35,26 35,50 35,19 35,43 +0,34% 0,88% 606.100
13/01/2014 35,40 35,69 35,21 35,31 -0,25% 1,36% 520.500
10/01/2014 35,50 35,76 35,20 35,40 -0,03% 1,58% 475.800
09/01/2014 36,00 36,00 35,23 35,41 -0,95% 2,14% 847.900
08/01/2014 36,70 36,81 35,14 35,75 -2,99% 4,55% 1.275.900
07/01/2014 37,47 37,86 36,69 36,85 -2,25% 3,12% 698.300
06/01/2014 38,04 38,36 37,33 37,70 +0,05% 2,71% 327.300
03/01/2014 38,10 38,10 37,56 37,68 -0,76% 1,42% 306.300
02/01/2014 38,17 38,41 37,64 37,97 -1,25% 2,02% 248.600
31/12/2013 37,83 38,57 37,67 38,45 +1,18% 2,38% 294.600
30/12/2013 38,85 38,87 37,88 38,00 -2,19% 2,55% 489.400
27/12/2013 39,05 39,31 38,53 38,85 -0,10% 2,00% 255.400
26/12/2013 38,90 39,40 38,77 38,89 +0,03% 1,62% 206.200
24/12/2013 38,60 39,20 38,60 38,88 +0,34% 1,55% 232.700
23/12/2013 39,05 39,57 38,74 38,75 -1,05% 2,13% 373.200
20/12/2013 38,23 39,29 38,01 39,16 +3,24% 3,35% 2.733.200
19/12/2013 38,00 38,67 37,77 37,93 -0,08% 2,37% 1.069.300