🇺🇸 EC — Ecopetrol S.A.
Energía MantenerPrecio actual
15,54 USD
Máx. histórico
67,48
5301 días
Caída desde máximo
-76,97%
Rango 52 semanas
9,20 – 18,38
Variación hoy
-2,39%
Cierre anterior
15,92
Rango de hoy
15,53 – 16,07
Volumen hoy
2.712.566
Peor caída histórica
-90,16%
01/05/2012 → 20/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
40,30%
- Nombre completo
- Ecopetrol S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- —
- PER ⓘ
- 8,45 (puede no estar actualizado)
- Dividend yield
- 4,08% (puede no estar actualizado)
- Precio objetivo analistas
- 15,57 USD (puede no estar actualizado)
- Primera cotización
- 18/09/2008
- Precio actualizado
- hace 5 horas
Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
| Fecha de pago | Importe por participación |
|---|---|
| 25/04/2017 | 0,1610 USD |
| 17/06/2015 | 1,0340 USD |
| 22/04/2014 | 2,6460 USD |
| 09/04/2013 | 3,2060 USD |
| 19/04/2012 | 3,4100 USD |
| 07/10/2011 | 0,5380 USD |
| 08/07/2011 | 0,5400 USD |
| 07/04/2011 | 0,5240 USD |
| 30/11/2010 | 0,3310 USD |
| 10/08/2010 | 0,3050 USD |
| 12/04/2010 | 0,3290 USD |
| 30/11/2009 | 0,7040 USD |
| 12/08/2009 | 0,6350 USD |
| 13/04/2009 | 0,2970 USD |
| 28/11/2008 | 0,2430 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 20,20 | 20,48 | 20,03 | 20,29 | +1,00% | 2,23% | 940.700 |
| 27/06/2018 | 19,88 | 20,31 | 19,88 | 20,09 | +1,72% | 2,16% | 1.227.900 |
| 26/06/2018 | 19,49 | 19,84 | 19,10 | 19,75 | +1,54% | 3,80% | 1.099.100 |
| 25/06/2018 | 19,62 | 19,68 | 19,44 | 19,45 | -1,77% | 1,22% | 688.200 |
| 22/06/2018 | 20,00 | 20,23 | 19,73 | 19,80 | +2,33% | 2,50% | 1.157.100 |
| 21/06/2018 | 19,66 | 19,66 | 18,68 | 19,35 | -2,03% | 4,98% | 2.008.200 |
| 20/06/2018 | 20,10 | 20,44 | 19,72 | 19,75 | -0,85% | 3,58% | 3.436.700 |
| 19/06/2018 | 20,22 | 20,49 | 19,90 | 19,92 | -3,07% | 2,92% | 2.144.900 |
| 18/06/2018 | 20,46 | 21,00 | 20,45 | 20,55 | +0,34% | 2,69% | 1.076.700 |
| 15/06/2018 | 20,87 | 20,90 | 20,37 | 20,48 | -2,38% | 2,54% | 1.513.700 |
| 14/06/2018 | 21,16 | 21,28 | 20,90 | 20,98 | -0,05% | 1,80% | 1.124.400 |
| 13/06/2018 | 21,00 | 21,13 | 20,66 | 20,99 | -0,29% | 2,24% | 842.600 |
| 12/06/2018 | 21,29 | 21,32 | 20,96 | 21,05 | -1,08% | 1,69% | 844.700 |
| 11/06/2018 | 21,39 | 21,49 | 21,13 | 21,28 | -0,51% | 1,68% | 673.100 |
| 08/06/2018 | 21,71 | 21,73 | 21,22 | 21,39 | -0,70% | 2,35% | 986.300 |
| 07/06/2018 | 21,47 | 21,78 | 21,22 | 21,54 | +1,41% | 2,61% | 901.400 |
| 06/06/2018 | 21,70 | 21,94 | 21,19 | 21,24 | -1,58% | 3,46% | 1.590.700 |
| 05/06/2018 | 21,40 | 21,81 | 21,20 | 21,58 | -0,05% | 2,85% | 720.500 |
| 04/06/2018 | 21,84 | 22,41 | 21,37 | 21,59 | -0,51% | 4,76% | 1.672.000 |
| 01/06/2018 | 21,58 | 21,90 | 21,44 | 21,70 | +0,98% | 2,13% | 1.724.600 |
| 31/05/2018 | 21,58 | 21,83 | 21,39 | 21,49 | -1,33% | 2,04% | 2.025.300 |
| 30/05/2018 | 21,21 | 21,84 | 20,94 | 21,78 | +3,71% | 4,24% | 2.084.000 |
| 29/05/2018 | 20,75 | 21,39 | 20,45 | 21,00 | +2,74% | 4,53% | 3.270.100 |
| 25/05/2018 | 21,30 | 21,30 | 20,22 | 20,44 | -5,15% | 5,07% | 2.668.300 |
| 24/05/2018 | 21,08 | 21,62 | 20,57 | 21,55 | +1,89% | 4,98% | 1.541.600 |
| 23/05/2018 | 21,51 | 21,77 | 21,14 | 21,15 | -2,80% | 2,93% | 1.277.100 |
| 22/05/2018 | 21,81 | 22,11 | 21,70 | 21,76 | -0,14% | 1,88% | 1.075.500 |
| 21/05/2018 | 21,74 | 22,12 | 21,43 | 21,79 | +0,83% | 3,17% | 880.900 |
| 18/05/2018 | 21,77 | 21,95 | 21,53 | 21,61 | -1,05% | 1,93% | 1.143.700 |
| 17/05/2018 | 22,40 | 22,65 | 21,83 | 21,84 | -2,24% | 3,66% | 1.636.700 |