🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 16 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
25/04/2017 0,1610 USD
17/06/2015 1,0340 USD
22/04/2014 2,6460 USD
09/04/2013 3,2060 USD
19/04/2012 3,4100 USD
07/10/2011 0,5380 USD
08/07/2011 0,5400 USD
07/04/2011 0,5240 USD
30/11/2010 0,3310 USD
10/08/2010 0,3050 USD
12/04/2010 0,3290 USD
30/11/2009 0,7040 USD
12/08/2009 0,6350 USD
13/04/2009 0,2970 USD
28/11/2008 0,2430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 11,65 11,71 11,57 11,64 -0,77% 1,20% 1.673.800
13/06/2024 11,88 11,94 11,60 11,73 -0,76% 2,86% 2.815.100
12/06/2024 12,13 12,13 11,78 11,82 -0,92% 2,89% 2.562.900
11/06/2024 12,12 12,12 11,93 11,93 -1,57% 1,57% 1.917.100
10/06/2024 12,30 12,30 12,07 12,12 +1,08% 1,87% 1.669.600
07/06/2024 11,98 12,14 11,95 11,99 -0,33% 1,59% 1.340.200
06/06/2024 11,99 12,09 11,92 12,03 +0,25% 1,42% 1.268.900
05/06/2024 12,09 12,15 11,98 12,00 -0,66% 1,41% 1.764.800
04/06/2024 12,10 12,10 11,85 12,08 -0,82% 2,07% 2.223.800
03/06/2024 12,39 12,39 12,05 12,18 -0,98% 2,74% 2.049.900
31/05/2024 12,35 12,41 12,27 12,30 +0,16% 1,13% 2.352.200
30/05/2024 12,17 12,45 12,17 12,28 -0,16% 2,30% 1.915.000
29/05/2024 12,35 12,40 12,25 12,30 -1,05% 1,21% 2.059.100
28/05/2024 12,10 12,44 12,08 12,43 +4,28% 2,98% 2.905.800
24/05/2024 11,95 12,05 11,90 11,92 +0,42% 1,26% 1.563.800
23/05/2024 11,97 12,03 11,81 11,87 -0,08% 1,84% 1.873.500
22/05/2024 12,19 12,20 11,81 11,88 -3,34% 3,20% 2.265.600
21/05/2024 12,22 12,48 12,21 12,29 -0,08% 2,21% 1.429.000
20/05/2024 12,28 12,34 12,16 12,30 +1,40% 1,47% 1.730.400
17/05/2024 12,03 12,20 12,02 12,13 +0,83% 1,50% 1.543.800
16/05/2024 12,02 12,09 11,94 12,03 +0,08% 1,25% 1.154.800
15/05/2024 12,07 12,08 11,72 12,02 -0,58% 2,98% 2.205.000
14/05/2024 11,62 12,10 11,61 12,09 +3,69% 4,22% 2.381.000
13/05/2024 11,75 11,76 11,61 11,66 +0,17% 1,28% 1.232.400
10/05/2024 11,91 11,91 11,63 11,64 -0,94% 2,35% 1.378.400
09/05/2024 11,75 11,93 11,68 11,75 +0,09% 2,13% 1.656.300
08/05/2024 11,50 11,75 11,38 11,74 +0,69% 3,22% 1.590.700
07/05/2024 11,61 11,78 11,58 11,66 +0,43% 1,72% 1.361.700
06/05/2024 11,61 11,76 11,59 11,61 +0,61% 1,46% 1.113.500
03/05/2024 11,58 11,62 11,49 11,54 +0,00% 1,12% 1.441.800