🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

16,54 USD

Máx. histórico

67,48

5299 días

Caída desde máximo

-75,49%

Rango 52 semanas

9,10 – 18,38

Variación hoy

+2,29%

Cierre anterior

16,17

Rango de hoy

16,13 – 16,65

Volumen hoy

1.645.371

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,99 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 14 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,00%
Fecha de pago Importe por participación
25/04/2017 0,1610 USD
17/06/2015 1,0340 USD
22/04/2014 2,6460 USD
09/04/2013 3,2060 USD
19/04/2012 3,4100 USD
07/10/2011 0,5380 USD
08/07/2011 0,5400 USD
07/04/2011 0,5240 USD
30/11/2010 0,3310 USD
10/08/2010 0,3050 USD
12/04/2010 0,3290 USD
30/11/2009 0,7040 USD
12/08/2009 0,6350 USD
13/04/2009 0,2970 USD
28/11/2008 0,2430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 26,35 26,50 26,12 26,47 -0,19% 1,44% 24.300
23/11/2009 26,62 26,85 26,33 26,52 +2,59% 1,95% 62.500
20/11/2009 26,05 26,30 25,76 25,85 -3,40% 2,07% 87.000
19/11/2009 26,67 27,00 26,25 26,76 -1,15% 2,81% 73.500
18/11/2009 27,20 27,20 26,75 27,07 -0,26% 1,65% 33.200
17/11/2009 27,23 27,23 26,80 27,14 -0,95% 1,58% 40.400
16/11/2009 26,94 27,40 26,85 27,40 +3,28% 2,04% 24.900
13/11/2009 26,93 27,15 26,53 26,53 -1,34% 2,30% 37.800
12/11/2009 27,02 27,21 26,77 26,89 -0,85% 1,63% 12.200
11/11/2009 27,42 27,90 26,86 27,12 -0,55% 3,79% 327.700
10/11/2009 27,02 27,75 26,95 27,27 +0,26% 2,96% 34.900
09/11/2009 26,69 27,20 26,69 27,20 +2,29% 1,91% 13.500
06/11/2009 26,52 26,85 25,74 26,59 -1,04% 4,19% 14.500
05/11/2009 26,19 26,88 26,19 26,87 +2,25% 2,63% 25.300
04/11/2009 25,80 26,37 25,52 26,28 +3,79% 3,29% 91.100
03/11/2009 25,80 25,80 24,83 25,32 -1,86% 3,76% 72.700
02/11/2009 25,97 26,25 25,59 25,80 +0,04% 2,54% 33.200
30/10/2009 26,14 26,49 25,56 25,79 -1,56% 3,56% 55.900
29/10/2009 25,01 26,55 25,01 26,20 +5,35% 6,16% 108.700
28/10/2009 26,00 26,00 24,82 24,87 -5,22% 4,54% 137.900
27/10/2009 26,50 26,63 26,05 26,24 -2,24% 2,19% 58.300
26/10/2009 27,69 27,69 26,51 26,84 -2,58% 4,26% 50.500
23/10/2009 27,59 27,84 27,10 27,55 -1,04% 2,68% 43.900
22/10/2009 28,29 28,29 27,57 27,84 -1,90% 2,55% 52.400
21/10/2009 28,03 28,45 27,52 28,38 +0,35% 3,32% 20.300
20/10/2009 29,38 29,38 27,78 28,28 -3,55% 5,45% 68.800
19/10/2009 29,45 29,48 28,94 29,32 -0,48% 1,83% 62.300
16/10/2009 29,21 29,67 28,70 29,46 +0,24% 3,32% 50.800
15/10/2009 29,97 29,97 28,82 29,39 -2,00% 3,84% 70.100
14/10/2009 29,70 30,00 29,23 29,99 +0,84% 2,59% 85.700