🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,54 USD

Máx. histórico

67,48

5301 días

Caída desde máximo

-76,97%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-2,39%

Cierre anterior

15,92

Rango de hoy

15,53 – 16,07

Volumen hoy

2.712.566

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 15 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,25%
Fecha de pago Importe por participación
25/04/2017 0,1610 USD
17/06/2015 1,0340 USD
22/04/2014 2,6460 USD
09/04/2013 3,2060 USD
19/04/2012 3,4100 USD
07/10/2011 0,5380 USD
08/07/2011 0,5400 USD
07/04/2011 0,5240 USD
30/11/2010 0,3310 USD
10/08/2010 0,3050 USD
12/04/2010 0,3290 USD
30/11/2009 0,7040 USD
12/08/2009 0,6350 USD
13/04/2009 0,2970 USD
28/11/2008 0,2430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2010 29,51 29,51 28,78 28,92 +0,07% 2,47% 145.300
02/07/2010 28,80 29,20 28,72 28,90 +0,21% 1,67% 36.100
01/07/2010 28,83 29,03 28,50 28,84 +0,59% 1,84% 100.100
30/06/2010 29,27 29,27 28,50 28,67 -1,14% 2,63% 68.600
29/06/2010 28,40 29,11 28,02 29,00 -0,34% 3,84% 95.100
28/06/2010 29,19 29,48 29,03 29,10 +0,48% 1,54% 22.900
25/06/2010 29,04 29,38 28,70 28,96 +1,01% 2,34% 29.000
24/06/2010 29,36 29,53 28,61 28,67 -3,08% 3,13% 44.700
23/06/2010 28,68 29,95 28,52 29,58 +2,85% 4,99% 153.800
22/06/2010 29,41 29,41 28,51 28,76 -2,04% 3,06% 44.400
21/06/2010 29,50 29,50 29,06 29,36 +1,10% 1,49% 66.900
18/06/2010 29,10 29,25 28,67 29,04 +0,17% 1,99% 45.100
17/06/2010 28,85 28,99 28,65 28,99 +0,76% 1,18% 17.800
16/06/2010 28,38 29,00 28,01 28,77 +0,56% 3,49% 75.600
15/06/2010 28,74 29,00 28,30 28,61 +1,27% 2,44% 94.800
14/06/2010 28,60 28,90 28,08 28,25 -0,70% 2,87% 50.200
11/06/2010 28,09 28,51 28,09 28,45 -0,11% 1,50% 44.600
10/06/2010 27,80 28,50 27,56 28,48 +3,15% 3,38% 82.100
09/06/2010 28,20 28,38 27,42 27,61 -0,97% 3,40% 55.700
08/06/2010 27,00 27,89 27,00 27,88 +3,84% 3,30% 27.800
07/06/2010 27,74 27,74 26,81 26,85 -2,15% 3,35% 62.800
04/06/2010 28,00 28,00 27,22 27,44 -2,49% 2,79% 41.100
03/06/2010 27,76 28,25 27,69 28,14 +0,32% 2,02% 83.400
02/06/2010 27,62 28,06 27,59 28,05 +2,60% 1,70% 71.400
01/06/2010 27,38 27,75 27,09 27,34 -0,07% 2,41% 104.200
28/05/2010 27,90 27,90 27,02 27,36 -1,26% 3,15% 54.000
27/05/2010 27,09 27,71 26,74 27,71 +4,17% 3,58% 89.600
26/05/2010 26,85 27,15 26,27 26,60 -1,37% 3,28% 180.800
25/05/2010 26,25 26,97 26,01 26,97 +0,90% 3,66% 130.600
24/05/2010 26,50 27,02 26,49 26,73 +1,02% 2,00% 58.100