🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

16,54 USD

Máx. histórico

67,48

5299 días

Caída desde máximo

-75,49%

Rango 52 semanas

9,10 – 18,38

Variación hoy

+2,29%

Cierre anterior

16,17

Rango de hoy

16,13 – 16,65

Volumen hoy

1.645.371

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,29%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,99 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,00%
Fecha de pago Importe por participación
25/04/2017 0,1610 USD
17/06/2015 1,0340 USD
22/04/2014 2,6460 USD
09/04/2013 3,2060 USD
19/04/2012 3,4100 USD
07/10/2011 0,5380 USD
08/07/2011 0,5400 USD
07/04/2011 0,5240 USD
30/11/2010 0,3310 USD
10/08/2010 0,3050 USD
12/04/2010 0,3290 USD
30/11/2009 0,7040 USD
12/08/2009 0,6350 USD
13/04/2009 0,2970 USD
28/11/2008 0,2430 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 8,68 8,73 8,60 8,72 +1,16% 1,50% 1.509.600
28/05/2025 8,75 8,75 8,57 8,62 -0,92% 2,06% 1.534.100
27/05/2025 8,62 8,75 8,61 8,70 +1,05% 1,62% 1.697.700
23/05/2025 8,38 8,61 8,38 8,61 +1,65% 2,74% 1.255.600
22/05/2025 8,44 8,50 8,30 8,47 +0,24% 2,37% 1.611.500
21/05/2025 8,64 8,66 8,44 8,45 -1,40% 2,55% 2.163.300
20/05/2025 8,60 8,64 8,53 8,57 -0,58% 1,28% 1.117.400
19/05/2025 8,50 8,65 8,40 8,62 +0,23% 2,94% 1.920.000
16/05/2025 8,55 8,63 8,49 8,60 +1,06% 1,64% 1.612.900
15/05/2025 8,51 8,61 8,40 8,51 -1,50% 2,47% 2.015.000
14/05/2025 8,57 8,65 8,51 8,64 +0,23% 1,63% 2.068.100
13/05/2025 8,37 8,77 8,32 8,62 +3,98% 5,38% 3.137.300
12/05/2025 8,45 8,45 8,18 8,29 +1,59% 3,20% 2.612.300
09/05/2025 8,19 8,31 8,10 8,16 +0,87% 2,56% 1.924.700
08/05/2025 7,97 8,16 7,94 8,09 +2,28% 2,76% 2.285.400
07/05/2025 8,01 8,15 7,80 7,91 +0,38% 4,37% 5.522.000
06/05/2025 7,97 8,03 7,83 7,88 +0,00% 2,51% 3.256.200
05/05/2025 8,07 8,11 7,85 7,88 -3,31% 3,22% 2.925.500
02/05/2025 8,19 8,21 7,95 8,15 +1,12% 3,17% 3.711.400
01/05/2025 8,09 8,30 8,03 8,06 -0,62% 3,34% 1.978.200
30/04/2025 8,25 8,26 7,96 8,11 -2,29% 3,64% 3.547.800
29/04/2025 8,43 8,44 8,21 8,30 -2,01% 2,73% 3.694.700
28/04/2025 8,78 8,78 8,41 8,47 -8,83% 4,21% 3.871.100
25/04/2025 9,27 9,33 9,19 9,29 +0,00% 1,51% 2.037.000
24/04/2025 9,29 9,31 9,18 9,29 +1,53% 1,40% 1.677.900
23/04/2025 9,20 9,23 9,01 9,15 +1,22% 2,39% 2.035.800
22/04/2025 9,20 9,20 8,99 9,04 -0,11% 2,28% 2.120.600
21/04/2025 9,08 9,08 8,93 9,05 -0,77% 1,65% 1.619.500
17/04/2025 9,00 9,23 8,96 9,12 +2,93% 3,00% 1.500.000
16/04/2025 8,90 9,03 8,82 8,86 +0,57% 2,36% 1.631.000