🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2015 28,56 28,90 28,47 28,66 +0,65% 1,51% 440.668
18/11/2015 28,69 28,88 28,37 28,47 -0,66% 1,78% 519.305
17/11/2015 28,39 28,90 28,39 28,66 +1,63% 1,81% 690.920
16/11/2015 28,13 28,37 27,94 28,20 -0,41% 1,55% 467.929
13/11/2015 28,04 28,56 27,93 28,32 +1,34% 2,23% 607.454
12/11/2015 28,55 28,70 27,92 27,94 -2,31% 2,73% 547.735
11/11/2015 28,50 28,87 28,37 28,60 +0,35% 1,75% 676.405
10/11/2015 28,50 28,54 27,98 28,50 +1,57% 1,96% 805.790
09/11/2015 28,30 28,50 27,71 28,06 -0,88% 2,81% 796.105
06/11/2015 26,35 28,54 26,35 28,31 +9,35% 8,29% 2.026.822
05/11/2015 25,94 26,46 25,59 25,89 +0,45% 3,37% 720.693
04/11/2015 26,66 26,71 25,76 25,78 -3,16% 3,58% 712.979
03/11/2015 26,65 26,82 26,56 26,62 -0,13% 0,98% 427.238
02/11/2015 26,67 26,99 26,54 26,65 -0,07% 1,69% 444.851
30/10/2015 26,86 26,96 26,67 26,67 -0,07% 1,10% 599.019
29/10/2015 26,77 26,80 26,38 26,69 -0,65% 1,55% 613.668
28/10/2015 26,41 26,87 26,26 26,87 +0,83% 2,31% 663.286
27/10/2015 26,30 26,91 26,10 26,65 -0,56% 3,08% 858.246
23/10/2015 27,20 27,35 26,79 26,80 -1,02% 2,04% 725.757
22/10/2015 26,79 27,15 26,58 27,07 +1,05% 2,13% 878.296
21/10/2015 26,43 26,79 26,19 26,79 +1,38% 2,27% 619.250
20/10/2015 26,28 26,61 26,09 26,43 +0,11% 1,96% 365.700
19/10/2015 26,19 26,82 26,19 26,40 +0,28% 2,43% 880.894
16/10/2015 26,17 26,48 26,13 26,32 +1,56% 1,34% 1.075.496
15/10/2015 25,70 26,28 25,48 25,92 +0,97% 3,13% 777.334
14/10/2015 25,50 25,82 25,41 25,67 +0,29% 1,61% 558.514
13/10/2015 26,02 26,22 25,50 25,59 -2,22% 2,77% 732.630
12/10/2015 25,92 26,51 25,92 26,17 +0,62% 2,28% 513.812
09/10/2015 26,30 26,70 25,98 26,01 -0,31% 2,74% 983.112
08/10/2015 26,49 26,65 25,90 26,09 -1,62% 2,83% 1.003.367