🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

107,20 EUR

Máx. histórico

126,40

36 días

Split 4:1 del 08/07/2004

Caída desde máximo

-15,19%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-1,56%

Cierre anterior

108,90

Rango de hoy

107,00 – 110,00

Volumen hoy

445.223

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,07 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,70%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2022 44,00 44,56 43,31 43,40 -2,91% 2,84% 536.777
10/02/2022 44,90 45,17 44,44 44,70 -0,62% 1,63% 544.887
09/02/2022 43,85 44,98 43,59 44,98 +3,02% 3,17% 546.698
08/02/2022 43,36 44,09 43,09 43,66 +0,95% 2,31% 621.386
07/02/2022 43,04 43,25 42,21 43,25 +1,10% 2,42% 677.914
04/02/2022 43,49 43,49 42,08 42,78 -0,95% 3,24% 602.576
03/02/2022 42,70 43,41 42,50 43,19 +1,12% 2,13% 525.767
02/02/2022 42,28 43,67 42,17 42,71 +1,74% 3,55% 635.536
01/02/2022 41,67 41,98 41,32 41,98 +1,82% 1,58% 366.090
31/01/2022 41,77 41,95 41,15 41,23 -0,39% 1,92% 557.387
28/01/2022 41,97 42,05 40,91 41,39 -1,64% 2,72% 425.087
27/01/2022 41,46 42,25 41,45 42,08 +0,79% 1,93% 570.050
26/01/2022 41,83 42,47 41,62 41,75 +0,60% 2,03% 676.272
25/01/2022 40,74 41,83 40,71 41,50 +2,52% 2,75% 503.713
24/01/2022 42,11 42,34 40,09 40,48 -4,39% 5,34% 687.320
21/01/2022 42,69 42,97 41,98 42,34 -2,40% 2,32% 617.835
20/01/2022 43,39 43,73 42,94 43,38 -0,09% 1,82% 520.581
19/01/2022 44,57 44,67 43,15 43,42 -2,69% 3,41% 573.221
18/01/2022 44,55 45,57 44,48 44,62 +0,00% 2,45% 598.203
17/01/2022 44,01 44,70 44,01 44,62 +1,90% 1,57% 431.106
14/01/2022 44,00 44,32 43,41 43,79 -0,79% 2,07% 495.607
13/01/2022 43,70 44,38 43,70 44,14 +0,62% 1,56% 697.355
12/01/2022 43,31 43,87 43,00 43,87 +2,17% 2,01% 419.440
11/01/2022 42,61 43,30 42,46 42,94 +0,89% 1,97% 390.496
10/01/2022 43,32 43,44 42,42 42,56 -1,57% 2,35% 515.123
07/01/2022 42,95 43,51 42,63 43,24 +0,68% 2,05% 417.995
06/01/2022 42,37 42,95 41,91 42,95 +1,13% 2,45% 383.061
05/01/2022 43,00 43,27 42,00 42,47 -1,48% 2,95% 567.941
04/01/2022 41,69 43,21 41,54 43,11 +4,13% 4,01% 864.713
03/01/2022 41,11 41,50 41,10 41,40 +0,12% 0,97% 330.672