🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

107,20 EUR

Máx. histórico

126,40

36 días

Split 4:1 del 08/07/2004

Caída desde máximo

-15,19%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-1,56%

Cierre anterior

108,90

Rango de hoy

107,00 – 110,00

Volumen hoy

445.223

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,07 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,70%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2024 40,00 40,30 39,82 40,28 +0,50% 1,20% 326.475
25/03/2024 40,28 40,30 39,98 40,08 -0,40% 0,79% 347.421
22/03/2024 40,22 40,34 39,97 40,24 -0,37% 0,92% 545.106
21/03/2024 39,68 40,39 39,59 40,39 +2,38% 2,02% 729.050
20/03/2024 39,59 39,70 39,18 39,45 -0,13% 1,31% 448.953
19/03/2024 38,93 39,50 38,90 39,50 +1,36% 1,54% 514.300
18/03/2024 38,96 39,18 38,32 38,97 -0,15% 2,21% 326.911
15/03/2024 37,87 39,03 37,77 39,03 +3,25% 3,33% 2.099.423
14/03/2024 37,90 37,95 37,40 37,80 -0,29% 1,45% 414.556
13/03/2024 37,58 37,91 37,57 37,91 +0,90% 0,90% 465.783
12/03/2024 37,70 37,74 37,29 37,57 -0,13% 1,19% 559.983
11/03/2024 37,55 37,98 37,40 37,62 -0,21% 1,54% 597.021
08/03/2024 38,00 38,01 37,45 37,70 -0,37% 1,47% 451.902
07/03/2024 37,53 37,97 37,32 37,84 +0,37% 1,73% 516.303
06/03/2024 37,20 37,70 37,19 37,70 +1,48% 1,37% 419.080
05/03/2024 37,03 37,31 36,80 37,15 -0,11% 1,38% 433.826
04/03/2024 37,35 37,39 36,78 37,19 -0,38% 1,63% 552.926
01/03/2024 37,18 37,60 36,99 37,33 +1,17% 1,64% 681.134
29/02/2024 37,72 37,89 36,66 36,90 -4,50% 3,26% 1.831.741
28/02/2024 38,97 39,11 38,48 38,64 -1,05% 1,62% 588.880
27/02/2024 38,78 39,05 38,56 39,05 +0,31% 1,26% 353.541
26/02/2024 39,35 39,35 38,86 38,93 -1,12% 1,25% 473.276
23/02/2024 39,60 39,73 39,29 39,37 -0,58% 1,11% 265.182
22/02/2024 39,48 40,00 39,35 39,60 +1,33% 1,65% 324.882
21/02/2024 39,03 39,47 38,89 39,08 -0,03% 1,49% 298.998
20/02/2024 39,00 39,21 38,83 39,09 +0,23% 0,97% 353.596
19/02/2024 39,10 39,35 38,88 39,00 -0,54% 1,20% 255.910
16/02/2024 39,00 39,72 39,00 39,21 +0,85% 1,85% 613.900
15/02/2024 39,62 39,82 38,87 38,88 -1,42% 2,40% 498.844
14/02/2024 39,88 40,09 39,44 39,44 -1,40% 1,63% 377.690