🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

107,20 EUR

Máx. histórico

126,40

36 días

Split 4:1 del 08/07/2004

Caída desde máximo

-15,19%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-1,56%

Cierre anterior

108,90

Rango de hoy

107,00 – 110,00

Volumen hoy

445.223

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,07 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,70%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2001 14,31 14,38 14,27 14,36 +0,35% 0,76% 696.456
09/07/2001 14,33 14,42 14,31 14,31 -0,51% 0,81% 439.448
06/07/2001 14,30 14,38 14,27 14,38 +0,43% 0,78% 733.229
05/07/2001 14,31 14,41 14,31 14,32 -0,26% 0,69% 434.940
04/07/2001 14,40 14,40 14,31 14,36 -0,50% 0,63% 81.621
03/07/2001 14,34 14,43 14,29 14,43 +0,03% 0,98% 444.604
02/07/2001 14,33 14,43 14,26 14,42 -0,63% 1,19% 732.483
29/06/2001 14,38 14,52 14,31 14,52 +1,13% 1,46% 456.310
28/06/2001 14,29 14,35 14,26 14,35 +0,00% 0,64% 195.865
27/06/2001 14,34 14,36 14,26 14,35 -0,21% 0,69% 429.427
26/06/2001 14,42 14,42 14,30 14,38 -0,17% 0,86% 498.223
25/06/2001 14,32 14,43 14,30 14,41 -0,82% 0,95% 666.363
22/06/2001 14,31 14,54 14,31 14,53 -0,29% 1,62% 68.423
21/06/2001 14,49 14,57 14,40 14,57 +0,00% 1,18% 236.837
20/06/2001 14,63 14,63 14,51 14,57 -0,42% 0,84% 86.274
19/06/2001 14,38 14,68 14,38 14,63 +0,42% 2,06% 1.184.287
18/06/2001 14,56 14,59 14,06 14,57 +0,02% 3,64% 115.005
15/06/2001 14,58 14,75 14,52 14,57 -1,20% 1,57% 1.519.933
14/06/2001 14,74 14,74 14,74 14,74 +0,00% 0,00% 0
13/06/2001 14,51 14,74 14,51 14,74 +1,29% 1,63% 318.070
12/06/2001 14,56 14,65 14,38 14,56 +0,34% 1,83% 889.500
11/06/2001 14,43 14,70 14,43 14,51 -1,33% 1,86% 280.875
08/06/2001 14,75 14,75 14,52 14,70 +0,29% 1,59% 885.122
07/06/2001 14,75 14,75 14,47 14,66 -0,55% 1,92% 661.742
06/06/2001 14,56 14,75 14,53 14,74 +0,95% 1,53% 259.651
05/06/2001 14,06 14,60 14,06 14,60 +3,48% 3,84% 417.753
04/06/2001 14,11 14,11 14,11 14,11 +0,00% 0,00% 0
01/06/2001 13,91 14,16 13,91 14,11 +0,85% 1,74% 705.325
31/05/2001 13,94 14,15 13,86 13,99 +0,34% 2,09% 719.366
30/05/2001 14,21 14,21 13,95 13,95 -0,82% 1,84% 248.333