🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

110,90 EUR

Máx. histórico

126,40

37 días

Split 4:1 del 08/07/2004

Caída desde máximo

-12,26%

Rango 52 semanas

86,05 – 126,80

Variación hoy

+3,45%

Cierre anterior

107,20

Rango de hoy

108,50 – 114,20

Volumen hoy

596.149

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,68%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 19,00 19,03 19,00 19,03 +0,19% 0,19% 1.293.439
24/06/2003 18,97 19,12 18,95 19,00 +0,03% 0,91% 2.482.607
23/06/2003 18,93 19,02 18,93 18,99 +0,43% 0,46% 3.072.699
20/06/2003 18,81 18,94 18,81 18,91 +0,07% 0,71% 7.457.582
19/06/2003 18,90 18,90 18,90 18,90 +0,00% 0,00% 0
18/06/2003 19,24 19,24 18,38 18,90 -1,73% 4,49% 9.166.521
17/06/2003 19,00 19,23 18,87 19,23 +1,90% 1,88% 1.781.918
16/06/2003 18,75 18,87 18,32 18,87 -0,58% 2,95% 1.776.552
13/06/2003 18,63 19,01 18,31 18,98 +0,98% 3,79% 1.650.407
12/06/2003 19,49 19,49 18,80 18,80 -4,03% 3,54% 1.072.183
11/06/2003 19,61 19,74 19,55 19,59 -0,13% 0,94% 3.783.262
10/06/2003 19,14 19,82 19,08 19,61 +2,05% 3,87% 2.449.368
09/06/2003 19,22 19,22 19,22 19,22 +0,00% 0,00% 0
06/06/2003 18,90 19,22 18,81 19,22 +1,99% 2,15% 1.715.944
05/06/2003 18,82 19,22 18,76 18,84 +0,17% 2,42% 2.041.116
04/06/2003 18,63 18,81 18,54 18,81 +1,07% 1,46% 2.563.839
03/06/2003 18,44 18,61 18,42 18,61 +0,39% 1,03% 1.547.934
02/06/2003 17,76 18,54 17,76 18,54 +4,37% 4,36% 2.189.555
30/05/2003 18,38 18,38 17,76 17,76 -2,57% 3,36% 3.108.224
29/05/2003 18,23 18,23 18,23 18,23 +0,00% 0,00% 0
28/05/2003 18,26 18,47 18,21 18,23 -0,13% 1,45% 870.351
27/05/2003 18,26 18,38 18,14 18,26 -0,87% 1,28% 1.410.877
26/05/2003 18,50 18,50 18,38 18,42 -0,07% 0,67% 635.783
23/05/2003 18,38 18,54 18,38 18,43 -0,59% 0,87% 998.879
22/05/2003 18,50 18,54 18,38 18,54 +0,39% 0,85% 363.274
21/05/2003 18,29 18,55 18,08 18,47 -0,37% 2,55% 846.743
20/05/2003 18,50 18,65 18,42 18,53 -1,14% 1,27% 1.564.797
19/05/2003 18,50 18,88 18,26 18,75 +1,14% 3,40% 2.105.842
16/05/2003 18,50 18,54 18,06 18,54 +0,01% 2,59% 888.835
15/05/2003 18,64 18,80 18,38 18,53 -1,71% 2,25% 1.146.103