🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

112,40 EUR

Máx. histórico

126,40

38 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,08%

Rango 52 semanas

86,05 – 126,80

Variación hoy

+1,35%

Cierre anterior

110,90

Rango de hoy

110,30 – 115,80

Volumen hoy

568.397

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2004 30,90 31,33 30,89 31,06 -0,08% 1,44% 1.487.991
14/04/2004 31,45 31,64 31,08 31,08 -2,17% 1,77% 1.918.813
13/04/2004 32,02 32,07 31,78 31,78 +0,00% 0,92% 2.932.837
12/04/2004 31,78 31,78 31,78 31,78 +0,00% 0,00% 0
09/04/2004 31,78 31,78 31,78 31,78 +0,00% 0,00% 0
08/04/2004 31,58 31,89 31,57 31,78 +0,23% 1,00% 796.934
07/04/2004 31,21 31,70 31,21 31,70 +1,18% 1,58% 1.762.527
06/04/2004 31,58 31,81 31,13 31,33 -0,78% 2,15% 1.155.636
05/04/2004 31,03 31,58 30,90 31,58 +1,59% 2,18% 905.746
02/04/2004 30,89 31,21 30,84 31,08 +0,60% 1,20% 992.459
01/04/2004 30,05 30,94 29,97 30,90 +2,83% 3,20% 2.483.823
31/03/2004 29,60 30,21 29,60 30,05 +1,73% 2,04% 2.246.677
30/03/2004 29,73 29,96 29,46 29,54 -0,68% 1,70% 1.274.809
29/03/2004 30,10 30,11 29,56 29,74 -1,23% 1,82% 1.342.551
26/03/2004 30,59 30,71 29,92 30,11 -1,05% 2,61% 1.508.129
25/03/2004 31,18 31,18 30,13 30,43 -1,71% 3,36% 1.376.212
24/03/2004 29,33 31,06 29,23 30,96 +5,55% 6,22% 3.511.158
23/03/2004 27,88 29,33 27,76 29,33 +5,45% 5,64% 3.470.169
22/03/2004 28,47 28,47 27,54 27,82 -1,70% 3,25% 932.953
19/03/2004 28,25 28,59 28,17 28,30 -0,26% 1,49% 1.854.638
18/03/2004 28,75 29,01 28,21 28,37 -1,71% 2,79% 758.183
17/03/2004 28,00 28,99 28,00 28,86 +3,54% 3,52% 1.888.282
16/03/2004 28,00 28,01 27,52 27,88 -0,44% 1,74% 717.502
15/03/2004 28,27 28,30 27,96 28,00 -1,30% 1,20% 535.402
12/03/2004 28,36 28,48 28,13 28,37 -0,43% 1,23% 1.046.986
11/03/2004 28,40 28,49 27,70 28,49 -0,17% 2,78% 3.316.428
10/03/2004 28,56 28,57 28,31 28,54 -0,26% 0,91% 743.882
09/03/2004 28,38 28,72 28,38 28,62 +0,01% 1,19% 538.531
08/03/2004 28,37 28,62 28,35 28,61 +0,76% 0,97% 917.453
05/03/2004 28,62 28,93 28,22 28,40 -1,44% 2,47% 1.721.765