🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

112,40 EUR

Máx. histórico

126,40

38 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,08%

Rango 52 semanas

86,05 – 126,80

Variación hoy

+1,35%

Cierre anterior

110,90

Rango de hoy

110,30 – 115,80

Volumen hoy

568.397

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 37,05 37,40 36,91 37,28 +0,08% 1,33% 238.550
02/02/2005 37,35 37,67 36,91 37,25 -0,26% 2,03% 549.784
01/02/2005 37,76 38,07 36,88 37,35 -0,13% 3,16% 263.852
31/01/2005 37,76 38,07 36,88 37,40 -0,29% 3,16% 263.852
28/01/2005 37,77 38,24 37,50 37,51 -1,63% 1,96% 286.326
27/01/2005 37,99 38,19 37,10 38,13 +0,81% 2,86% 301.641
26/01/2005 37,89 38,44 37,70 37,82 +0,10% 1,95% 333.994
25/01/2005 37,01 37,78 37,01 37,78 +1,97% 2,11% 330.084
24/01/2005 36,71 37,49 36,67 37,05 +0,40% 2,23% 239.687
21/01/2005 36,02 37,10 35,67 36,91 +2,44% 3,97% 575.534
20/01/2005 36,86 36,86 35,54 36,03 -2,14% 3,56% 436.249
19/01/2005 37,50 37,62 36,51 36,82 -1,43% 2,95% 407.946
18/01/2005 37,25 37,35 36,51 37,35 -0,42% 2,25% 304.444
17/01/2005 36,86 37,99 36,81 37,51 +1,99% 3,21% 174.698
14/01/2005 36,61 37,10 36,51 36,78 -0,61% 1,62% 358.843
13/01/2005 37,79 37,99 36,22 37,01 -2,09% 4,70% 325.971
12/01/2005 37,75 38,16 37,60 37,79 -0,49% 1,49% 338.281
11/01/2005 38,58 38,71 37,67 37,98 -1,18% 2,71% 453.284
10/01/2005 38,93 38,98 38,31 38,44 -1,39% 1,72% 112.094
07/01/2005 39,27 39,42 38,58 38,98 +0,10% 2,14% 807.444
06/01/2005 38,94 38,94 38,94 38,94 +0,00% 0,00% 0
05/01/2005 39,36 39,36 38,78 38,94 -1,05% 1,48% 232.665
04/01/2005 39,28 39,45 38,83 39,35 +0,08% 1,58% 526.893
03/01/2005 38,68 39,45 38,05 39,32 +1,40% 3,62% 550.330
31/12/2004 38,78 38,78 38,78 38,78 +0,00% 0,00% 0
30/12/2004 38,49 38,78 38,02 38,78 +0,80% 1,97% 98.041
29/12/2004 38,39 38,57 38,01 38,48 -0,03% 1,47% 123.587
28/12/2004 38,49 38,73 38,14 38,49 -0,13% 1,54% 84.028
27/12/2004 38,49 38,53 38,21 38,53 +0,13% 0,85% 55.980
24/12/2004 38,49 38,49 38,49 38,49 +0,00% 0,00% 0